© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avantis U.S. Large Cap Equity ETF (AVLC) stock declined over -0.57%, trading at $90.29 on AMEX, down from the previous close of $90.81. The stock opened at $90.47, fluctuating between $90.17 and $90.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 90.53 | 90.56 | 90.13 | 90.29 | 80.34K |
| Sep 09, 2026 | 91.13 | 91.17 | 90.80 | 90.81 | 84.43K |
| Sep 08, 2026 | 91.77 | 91.77 | 91.25 | 91.32 | 62.38K |
| Sep 04, 2026 | 91.95 | 92.16 | 91.86 | 92.03 | 67.16K |
| Sep 03, 2026 | 91.56 | 92.22 | 91.50 | 92.15 | 57.91K |
| Sep 02, 2026 | 90.83 | 91.37 | 90.83 | 91.21 | 43.93K |
| Sep 01, 2026 | 90.95 | 91.09 | 90.59 | 90.76 | 53.89K |
| Aug 31, 2026 | 91.38 | 91.49 | 91.11 | 91.36 | 75.18K |
| Aug 28, 2026 | 91.97 | 92.27 | 91.52 | 91.60 | 66.32K |
| Aug 27, 2026 | 91.93 | 92.03 | 91.61 | 91.93 | 67.99K |
| Aug 26, 2026 | 91.26 | 91.75 | 91.16 | 91.61 | 95.01K |
| Aug 25, 2026 | 91.63 | 91.74 | 91.21 | 91.48 | 43.96K |
| Aug 24, 2026 | 91.54 | 91.54 | 91.14 | 91.31 | 50.65K |
| Aug 21, 2026 | 91.58 | 91.76 | 91.40 | 91.61 | 79.18K |
| Aug 20, 2026 | 91.66 | 91.86 | 91.15 | 91.15 | 92.67K |
| Aug 19, 2026 | 92.45 | 92.45 | 91.84 | 91.91 | 90.83K |
| Aug 18, 2026 | 92.42 | 92.42 | 91.82 | 91.82 | 40.8K |
| Aug 17, 2026 | 92.94 | 93.12 | 92.67 | 92.67 | 75.08K |
| Aug 14, 2026 | 93.55 | 93.55 | 92.82 | 92.94 | 62.44K |
| Aug 13, 2026 | 92.63 | 93.08 | 92.63 | 92.95 | 50.63K |
Kansas City, MO 64111
United States
https://www.avantisinvestors.com/avantis-investments/avantis-us-large-cap-equity-etf/816 531 5575This exchange-traded fund targets a diverse selection of major U.S. corporations. Its strategy aims to amplify potential returns by giving greater weight to companies with appealing valuations and strong profitability metrics. While delivering the advantages of passive indexing—such as extensive diversification, minimal portfolio churn, and clear asset transparency—it also incorporates active investment decisions, leveraging current market data to generate additional value. The fund's streamlined portfolio management and trading processes are meticulously designed to boost performance while diligently minimizing extraneous risks and expenses for investors. It is structured to integrate seamlessly into an individual's broader investment plan.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |