© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avantis Moderate Allocation ETF (AVMA) stock declined over -1.17%, trading at $72.69 on AMEX, down from the previous close of $73.55. The stock opened at $73.13, fluctuating between $72.64 and $73.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 73.13 | 73.13 | 72.64 | 72.69 | 5.23K |
| Sep 09, 2026 | 74.04 | 74.04 | 73.55 | 73.55 | 7.31K |
| Sep 08, 2026 | 74.39 | 74.39 | 73.87 | 73.87 | 5.13K |
| Sep 04, 2026 | 74.09 | 74.23 | 74.04 | 74.16 | 8.98K |
| Sep 03, 2026 | 74.32 | 74.32 | 73.82 | 74.15 | 16.73K |
| Sep 02, 2026 | 73.53 | 73.69 | 73.53 | 73.65 | 5.53K |
| Sep 01, 2026 | 73.61 | 73.61 | 73.28 | 73.31 | 14.32K |
| Aug 31, 2026 | 73.72 | 73.73 | 73.53 | 73.67 | 30.08K |
| Aug 28, 2026 | 74.48 | 74.48 | 73.80 | 73.86 | 16.93K |
| Aug 27, 2026 | 74.07 | 74.14 | 73.89 | 74.09 | 9.64K |
| Aug 26, 2026 | 74.06 | 74.07 | 74.04 | 74.05 | 15.48K |
| Aug 25, 2026 | 74.35 | 74.35 | 74.00 | 74.05 | 5.56K |
| Aug 24, 2026 | 73.83 | 73.84 | 73.78 | 73.84 | 1.83K |
| Aug 21, 2026 | 73.98 | 74.03 | 73.86 | 73.96 | 7.98K |
| Aug 20, 2026 | 73.99 | 73.99 | 73.64 | 73.70 | 16.85K |
| Aug 19, 2026 | 74.45 | 74.45 | 73.94 | 73.95 | 18.81K |
| Aug 18, 2026 | 74.29 | 74.29 | 73.80 | 73.80 | 7.71K |
| Aug 17, 2026 | 74.40 | 74.54 | 74.26 | 74.26 | 7.43K |
| Aug 14, 2026 | 74.45 | 74.52 | 74.36 | 74.36 | 5.8K |
| Aug 13, 2026 | 74.44 | 74.44 | 74.29 | 74.35 | 6.07K |
Kansas City, MO 64111
United States
https://www.avantisinvestors.com/avantis-investments/avantis-moderate-allocation-etf/816 531 5575The Avantis Moderate Allocation ETF 9 utilizes a strategic investment approach to provide extensive market exposure, with a particular focus on assets anticipated to deliver superior returns. It achieves this by investing in a range of other Avantis exchange-traded funds (ETFs) across both equity and fixed income markets. While it seeks to capture the benefits often found in indexing, like broad diversification, low turnover rates, and clear exposure, it also incorporates an active element, making investment choices informed by current market pricing to add value. The fund is managed through an efficient portfolio and trading process, specifically designed to optimize returns while minimizing unneeded risks and trading costs. Overall, this strategy aims to offer investors an effective and comprehensive allocation across the entire market landscape.
| Employees | 0 |
| Beta | 0.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |