© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avantis Real Estate ETF (AVRE) stock surged +0.43%, trading at $46.22 on AMEX, up from the previous close of $46.02. The stock opened at $46.27, fluctuating between $46.09 and $46.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.29 | 46.35 | 46.11 | 46.22 | 38.68K |
| Sep 10, 2026 | 46.25 | 46.45 | 45.91 | 46.02 | 164.15K |
| Sep 09, 2026 | 46.69 | 46.75 | 46.32 | 46.38 | 66.56K |
| Sep 08, 2026 | 46.62 | 47.08 | 46.62 | 46.80 | 65.18K |
| Sep 04, 2026 | 47.27 | 47.54 | 47.21 | 47.21 | 35.44K |
| Sep 03, 2026 | 47.28 | 47.48 | 47.13 | 47.48 | 40.22K |
| Sep 02, 2026 | 47.29 | 47.29 | 46.87 | 47.09 | 68.47K |
| Sep 01, 2026 | 47.25 | 47.47 | 47.10 | 47.27 | 43.72K |
| Aug 31, 2026 | 47.53 | 47.53 | 47.12 | 47.43 | 83.12K |
| Aug 28, 2026 | 48.03 | 48.03 | 47.60 | 47.66 | 44.34K |
| Aug 27, 2026 | 48.17 | 48.19 | 47.87 | 47.95 | 47.02K |
| Aug 26, 2026 | 48.53 | 48.62 | 48.32 | 48.34 | 43.76K |
| Aug 25, 2026 | 48.58 | 48.62 | 48.36 | 48.57 | 46.4K |
| Aug 24, 2026 | 48.30 | 48.52 | 48.23 | 48.51 | 45.69K |
| Aug 21, 2026 | 48.40 | 48.40 | 48.13 | 48.26 | 37.7K |
| Aug 20, 2026 | 48.15 | 48.53 | 48.09 | 48.35 | 47.45K |
| Aug 19, 2026 | 48.21 | 48.27 | 47.92 | 48.27 | 53.66K |
| Aug 18, 2026 | 48.15 | 48.42 | 48.01 | 48.01 | 72.26K |
| Aug 17, 2026 | 48.37 | 48.37 | 48.09 | 48.19 | 50.48K |
| Aug 14, 2026 | 48.40 | 48.57 | 48.34 | 48.48 | 47.93K |
Kansas City, MO 64111
United States
https://www.avantisinvestors.com/avantis-investments/avantis-real-estate-etf/183 392 82684This ETF offers investors exposure to real estate-centric securities, primarily focused on generating income, and structured much like Real Estate Investment Trusts (REITs). It combines the inherent advantages of indexing—including broad diversification, infrequent portfolio adjustments, and transparent holdings—with an active approach to add value through investment decisions informed by prevailing market prices. The fund utilizes an efficient portfolio management and trading methodology, carefully crafted to enhance returns while simultaneously reducing avoidable risks and costs for its shareholders. It is engineered for straightforward integration into an investor's comprehensive asset allocation plan.
| Employees | 0 |
| Beta | 0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |