© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avantis U.S. Small Cap Equity ETF (AVSC) stock surged +0.53%, trading at $71.48 on AMEX, up from the previous close of $71.10. The stock opened at $71.78, fluctuating between $71.32 and $71.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 71.78 | 71.91 | 71.32 | 71.48 | 95.37K |
| Sep 10, 2026 | 71.29 | 71.35 | 70.91 | 71.10 | 126.53K |
| Sep 09, 2026 | 72.18 | 72.18 | 71.52 | 71.61 | 105.56K |
| Sep 08, 2026 | 72.98 | 73.05 | 72.28 | 72.36 | 108.89K |
| Sep 04, 2026 | 72.48 | 73.31 | 72.48 | 73.23 | 106.28K |
| Sep 03, 2026 | 73.15 | 73.20 | 72.52 | 72.83 | 87.01K |
| Sep 02, 2026 | 72.15 | 72.88 | 72.15 | 72.66 | 102.02K |
| Sep 01, 2026 | 72.18 | 72.54 | 71.77 | 71.88 | 84.56K |
| Aug 31, 2026 | 73.03 | 73.03 | 72.49 | 72.66 | 146.79K |
| Aug 28, 2026 | 73.89 | 73.90 | 73.13 | 73.13 | 119.15K |
| Aug 27, 2026 | 73.51 | 73.76 | 73.22 | 73.68 | 128.85K |
| Aug 26, 2026 | 73.56 | 73.74 | 73.35 | 73.53 | 86.02K |
| Aug 25, 2026 | 73.67 | 73.67 | 73.29 | 73.47 | 100.16K |
| Aug 24, 2026 | 73.76 | 73.83 | 73.39 | 73.47 | 123.33K |
| Aug 21, 2026 | 73.90 | 73.90 | 73.39 | 73.84 | 93.23K |
| Aug 20, 2026 | 73.67 | 73.69 | 73.16 | 73.33 | 109.42K |
| Aug 19, 2026 | 74.56 | 74.69 | 73.97 | 74.04 | 85.14K |
| Aug 18, 2026 | 74.68 | 74.68 | 73.91 | 73.91 | 75.34K |
| Aug 17, 2026 | 75.12 | 75.12 | 74.71 | 74.88 | 85.11K |
| Aug 14, 2026 | 74.87 | 75.30 | 74.83 | 75.25 | 101.1K |
Kansas City, MO 64111
United States
https://www.avantisinvestors.com/avantis-investments/avantis-us-small-cap-equity-etf/183 392 82684The Avantis U.S. Small Cap Equity ETF allocates capital across a broad spectrum of smaller American companies, with security selection and weighting carefully guided by factors such as intrinsic value, earning potential, and capital investment strategies. While aiming to deliver advantages typically found in index-based investing—like extensive diversification, reduced trading activity, clear holdings, and tax efficiency—it further distinguishes itself by actively seeking to enhance value through investment decisions informed by current market prices. The fund employs an optimized management and trading process, engineered to boost investor returns while simultaneously striving to lower unnecessary risks and expenses. Ultimately, it is crafted for smooth integration into an investor's overall asset allocation strategy.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |