© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avantis Responsible Emerging Markets Equity ETF (AVSE) stock declined over -1.84%, trading at $78.99 on AMEX, down from the previous close of $80.47. The stock opened at $79.17, fluctuating between $78.87 and $79.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 79.34 | 79.45 | 78.96 | 78.96 | 11.85K |
| Sep 09, 2026 | 80.89 | 80.89 | 80.40 | 80.47 | 51.35K |
| Sep 08, 2026 | 80.90 | 81.14 | 80.76 | 80.76 | 4K |
| Sep 04, 2026 | 80.58 | 81.25 | 80.58 | 81.25 | 15.74K |
| Sep 03, 2026 | 79.44 | 79.96 | 79.17 | 79.94 | 91.47K |
| Sep 02, 2026 | 79.33 | 79.52 | 79.31 | 79.52 | 7.47K |
| Sep 01, 2026 | 79.30 | 79.50 | 78.77 | 78.99 | 6.09K |
| Aug 31, 2026 | 79.13 | 79.13 | 78.87 | 79.13 | 5.01K |
| Aug 28, 2026 | 79.90 | 79.91 | 79.13 | 79.24 | 6.95K |
| Aug 27, 2026 | 79.61 | 79.69 | 79.36 | 79.69 | 5.21K |
| Aug 26, 2026 | 79.55 | 79.55 | 79.15 | 79.23 | 4.39K |
| Aug 25, 2026 | 78.99 | 79.18 | 78.87 | 79.18 | 3.5K |
| Aug 24, 2026 | 77.48 | 77.80 | 77.44 | 77.70 | 4.45K |
| Aug 21, 2026 | 78.84 | 78.84 | 78.69 | 78.80 | 4.3K |
| Aug 20, 2026 | 78.13 | 78.32 | 78.03 | 78.16 | 4.13K |
| Aug 19, 2026 | 78.15 | 78.23 | 77.69 | 77.79 | 6.41K |
| Aug 18, 2026 | 77.75 | 77.75 | 76.92 | 77.04 | 45.81K |
| Aug 17, 2026 | 79.39 | 79.94 | 79.36 | 79.36 | 2.52K |
| Aug 14, 2026 | 78.86 | 78.86 | 78.47 | 78.66 | 1.66K |
| Aug 13, 2026 | 78.64 | 79.10 | 78.60 | 78.84 | 15.72K |
AVSE limits its investable universe of stocks in emerging markets by initially screening out those that do not meet multiple ESG metrics. Portfolio managers utilize third party ESG data and scoring systems combined with a proprietary screening model to exclude stocks from investment consideration. The companies remaining are evaluated based on fundamental criteria, selecting stocks perceived to have higher profitability or lower valuations. As a result, the portfolio tends to overweight small-cap growth stocks. Holdings may include securities denominated in foreign currencies. Eligibility for inclusion is determined at the time of purchase. Should the ESG assessment of a portfolio holding change, the fund managers are not obligated to sell the security. The fund performance relies on efficient portfolio management and trading process to reduce unnecessary risks and transaction costs. The fund is able to engage in securities lending.
| Employees | 6 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |