© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avantis U.S. Equity ETF (AVUS) stock declined over -0.63%, trading at $128.63 on AMEX, down from the previous close of $129.44. The stock opened at $128.76, fluctuating between $128.39 and $128.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 128.76 | 128.95 | 128.39 | 128.63 | 430.96K |
| Sep 09, 2026 | 129.89 | 129.89 | 129.32 | 129.44 | 386.34K |
| Sep 08, 2026 | 130.96 | 131.02 | 130.03 | 130.16 | 270.68K |
| Sep 04, 2026 | 131.24 | 131.42 | 131.02 | 131.29 | 239.99K |
| Sep 03, 2026 | 130.73 | 131.47 | 130.43 | 131.39 | 267.3K |
| Sep 02, 2026 | 129.38 | 130.31 | 129.35 | 130.10 | 261.84K |
| Sep 01, 2026 | 129.45 | 129.83 | 128.93 | 129.30 | 287.47K |
| Aug 31, 2026 | 130.27 | 130.48 | 129.79 | 130.14 | 269K |
| Aug 28, 2026 | 131.07 | 131.39 | 130.38 | 130.53 | 195.51K |
| Aug 27, 2026 | 130.77 | 131.02 | 130.40 | 130.91 | 245.82K |
| Aug 26, 2026 | 130.15 | 130.77 | 130.15 | 130.52 | 362.34K |
| Aug 25, 2026 | 130.66 | 130.66 | 130.00 | 130.38 | 331.65K |
| Aug 24, 2026 | 130.34 | 130.38 | 129.94 | 130.21 | 203.39K |
| Aug 21, 2026 | 130.62 | 130.80 | 130.27 | 130.59 | 217.55K |
| Aug 20, 2026 | 130.59 | 130.90 | 129.88 | 129.91 | 333.7K |
| Aug 19, 2026 | 131.59 | 131.76 | 130.92 | 130.99 | 267.95K |
| Aug 18, 2026 | 131.48 | 131.54 | 130.86 | 130.91 | 222.45K |
| Aug 17, 2026 | 132.47 | 132.65 | 132.01 | 132.01 | 339.28K |
| Aug 14, 2026 | 132.54 | 132.81 | 132.27 | 132.47 | 252.88K |
| Aug 13, 2026 | 131.92 | 132.60 | 131.92 | 132.35 | 314K |
Kansas City, MO 64111
United States
https://www.avantisinvestors.com/avantis-investments/avantis-us-equity-etf/183 392 82684The Avantis U.S. Equity ETF (AVUS) allocates capital across a wide spectrum of American businesses, encompassing companies of all market capitalizations. Its strategy focuses on enhancing anticipated returns by prioritizing securities it identifies as trading at attractive valuations and possessing superior profitability ratios. The fund incorporates the advantages typically found in indexed approaches—like broad diversification, minimal portfolio churning, and clear insight into its holdings—yet it actively strives to generate additional value by leveraging insights derived from prevailing market prices. A streamlined portfolio management and trading process is employed, crafted to amplify investor returns while concurrently striving to mitigate avoidable risks and expenses for shareholders. It is specifically constructed for straightforward integration into an investor's broader asset allocation plan.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |