search icon

    Market Snapshot

    • S&P Futures

      3,914.75

    • Dow Futures

      31,478

    • Nasdaq Futures

      12,132.75

    blog search icon

    Aware, Inc.

    (NASDAQ:AWRE)

    $2.28

    $0.07

    3.17%

    Aware, Inc. Chart

    AWRE Stock Price Today

    Aware, Inc. (AWRE) stock rallied over 3.17% intraday to trade at $2.28 a share on NASDAQ. The stock opened with a gain of 3.17% at $2.18 and touched an intraday high of $2.3, rising 3.17% against the last close of $2.21. The stock went to a low of $2.18 during the session.

    Stock Snapshot

    $2.21

    Prev. Close

    52.78 Million

    Market Cap

    $2.18

    Day Low

    $2.18

    Open

    21.64 Million

    Number of Shares

    $2.3

    Day High

    -

    P/E ratio

    -0.26

    EPS (TTM)

    1.16

    Cash Flow per Share

    0.30

    Free Float in %

    1.96

    Book Value

    55,609

    Volume

    Aware, Inc. Historical Data

    DateOpenHighLowCloseVolume
    2022-06-23$2.18$2.3$2.18$2.2855,600
    2022-06-22$2.21$2.29$2.2$2.2129,500
    2022-06-21$2.18$2.28$2.18$2.2150,100
    2022-06-17$2.25$2.3$2.16$2.1645,900
    2022-06-16$2.47$2.47$2.31$2.3125,000
    2022-06-15$2.33$2.57$2.33$2.410,100
    2022-06-14$2.41$2.45$2.29$2.3518,000
    2022-06-13$2.51$2.53$2.36$2.450,200
    2022-06-10$2.59$2.63$2.58$2.5812,400
    2022-06-09$2.7$2.77$2.58$2.629,400

    Contact Details

    40 Middlesex Turnpike
    Bedford, MA 01730
    United States

    Webiste:AWRE

    781 276 4000

    Company Information

    Employees-

    Beta0.28

    Sales or Revenue17.13 Million

    5Y Sales Change-4.80%

    Fiscal Year Ends2021-12-30

    SectorInformation Technology

    IndustryApplication Software

    About Company

    Aware, Inc. provides biometrics software products and solutions in the United States, Brazil, the United Kingdom, and internationally. It offers biometrics software products, including biometric search and matching software development kits (SDKs); biometric enrollment SDKs and application programming interfaces (APIs); and imaging products for medical and advanced imaging applications, such as JPEG2000 product to compress, store, and display images, as well as software maintenance services. The company also provides Knomi mobile biometric authentication framework; AwareABIS, an automated biometric identification system; AFIX suite of products for small-scale law enforcement focused biometric identification; BioSP, a biometric services platform; WebEnroll, a browser-based biometric enrollment and data management solution; AwareID, a software-as-a-service that provides biometric face and voice analysis for liveness-verification, and document validation; and Fortress Identity Biometric Authenticator and Onboarding Authentication Platform, which offers multi-factor authentication through passive and active biometrics for multiple modalities, including voice, fingerprint, face, and behavior to enable online onboarding and identity proofing. In addition, it offers program management and software engineering services, including project planning and management; system and architecture design; software design, development, customization, configuration, and testing; and software integration and installation. The company's software portfolio enables government agencies and commercial entities to enroll, identify, authenticate, and enable using biometrics, such as fingerprints, faces, irises, and voices. The company sells its products through systems integrators, original equipment manufacturers, value added resellers, and partners, as well as directly to end user customers. Aware, Inc. was incorporated in 1986 and is headquartered in Bedford, Massachusetts.

    Frequently Asked Questions

    icon

    What is the current Aware, Inc. (AWRE) stock price?

    Aware, Inc. (NASDAQ: AWRE) stock price is $2.28 as of the last check on Thursday, June 23. During the trading session, AWRE stock reached the peak price of $2.3 while $2.18 was the lowest point it dropped to.

    icon

    AWRE's industry and sector of operation?

    The NASDAQ listed AWRE is part of Application Software industry that operates in the broader Information Technology sector. Aware, Inc. provides biometrics software products and solutions in the United States, Brazil, the United Kingdom, and internationally.

    icon

    Who are the executives of AWRE?

    Mr. Robert A. Eckel
    Pres, CEO & Director
    Dr. Mohamed Lazzouni Ph.D.
    Chief Technology Officer
    Mr. Robert M. Mungovan
    Chief Commercial Officer
    Mr. David Brian Barcelo
    CFO & Treasurer

    icon

    What is the AWRE stock price today?

    AWRE stock traded closed the last session at $2.28, which is $0.07 or 3.17% lower than its previous close of $2.21. AWRE's current trading price is 5.56% lower than its 52-week high of $4.27 where as its distance from 52-week low of 2.16% is -46.60%.

    icon

    How many employees does AWRE have?

    Number of AWRE employees currently stands at -. AWRE operates from 40 Middlesex Turnpike, Bedford, MA 01730, United States.

    icon

    Link for AWRE official website?

    Official Webiste of $AWRE is: https://www.aware.com

    icon

    How do I contact AWRE?

    AWRE could be contacted at AWRE operates from 40 Middlesex Turnpike, Bedford, MA 01730, United States, or at phone #781 276 4000 and can also be accessed through its website.

    icon

    How many shares of AWRE are traded daily?

    AWRE stock volume for the day was 55,609 shares while in the previous session number of AWRE shares traded was 55,600 . The average number of AWRE shares traded daily for last 3 months was 13.74 Thousands.

    icon

    How much did AWRE change today?

    The percentage change in AWRE stock occurred in the recent session was 3.17% while the dollar amount for the price change in AWRE stock was $0.07.

    icon

    What price range AWRE stock been trading in?

    In the recent session, the day high for AWRE stock was $2.3 while the low for AWRE stock touched on the day was $2.18.

    icon

    What is the market cap of AWRE currently?

    The market value of AWRE currently stands at 52.78 Million with its latest stock price at $2.28 and 21.64 Million of its shares outstanding.