© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AMREP Corporation (AXR) stock declined over -0.13%, trading at $22.94 on NYSE, down from the previous close of $22.97. The stock opened at $22.88, fluctuating between $22.70 and $23.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.21 | 23.21 | 22.70 | 22.94 | 13.91K |
| Sep 10, 2026 | 22.95 | 23.20 | 22.72 | 22.97 | 5.48K |
| Sep 09, 2026 | 22.95 | 23.71 | 22.95 | 22.96 | 3.44K |
| Sep 08, 2026 | 23.02 | 24.07 | 22.82 | 23.01 | 11.04K |
| Sep 04, 2026 | 22.75 | 23.14 | 22.75 | 23.14 | 2.3K |
| Sep 03, 2026 | 23.08 | 23.08 | 22.94 | 22.96 | 5.22K |
| Sep 02, 2026 | 22.75 | 23.00 | 22.75 | 22.86 | 4.77K |
| Sep 01, 2026 | 22.91 | 23.06 | 22.90 | 22.91 | 1.44K |
| Aug 31, 2026 | 22.97 | 23.44 | 22.79 | 23.13 | 2.05K |
| Aug 28, 2026 | 22.80 | 23.33 | 22.80 | 23.08 | 936 |
| Aug 27, 2026 | 22.99 | 22.99 | 22.66 | 22.95 | 6.44K |
| Aug 26, 2026 | 22.90 | 23.08 | 22.64 | 23.05 | 2.94K |
| Aug 25, 2026 | 22.97 | 23.37 | 22.93 | 23.00 | 3.76K |
| Aug 24, 2026 | 23.20 | 23.20 | 22.70 | 22.95 | 7.66K |
| Aug 21, 2026 | 23.31 | 23.44 | 22.25 | 23.00 | 30.23K |
| Aug 20, 2026 | 23.25 | 23.38 | 23.10 | 23.25 | 5.6K |
| Aug 19, 2026 | 23.15 | 23.32 | 23.09 | 23.25 | 12.96K |
| Aug 18, 2026 | 22.80 | 23.35 | 22.80 | 22.85 | 2.21K |
| Aug 17, 2026 | 22.70 | 23.44 | 22.70 | 22.75 | 9.05K |
| Aug 14, 2026 | 22.32 | 22.73 | 21.69 | 22.51 | 2.54K |
Established in 1961 and headquartered in Havertown, Pennsylvania, AMREP Corporation is primarily involved in the real estate industry, operating through its subsidiaries. The company's operations are divided into two main divisions: land development and home construction. It markets both raw and prepared land parcels to residential builders, commercial and industrial property developers, and other clients. By July 1, 2022, AMREP's land portfolio encompassed approximately 17,000 acres in Sandoval County, New Mexico, alongside a roughly 160-acre property in Brighton, Colorado. Furthermore, the corporation holds mineral rights spanning about 55,000 surface acres in Sandoval County, New Mexico, and possesses oil, gas, and mineral interests across approximately 147 surface acres in Brighton, Colorado. In addition to its land sales, AMREP focuses on building and selling single-family detached and attached residences.
| Employees | 52 |
| Beta | 1.11 |
| Sales or Revenue | $48.68M |
| 5Y Sales Change% | 5.118% |
| Fiscal Year Ends | April |
| Sector | Real Estate |
| Industry | Real Estate - Development |