© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hilton Grand Vacations Inc. (HGV) stock declined over -2.03%, trading at $38.67 on NYSE, down from the previous close of $39.47. The stock opened at $39.28, fluctuating between $38.56 and $39.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 39.28 | 39.67 | 38.56 | 38.67 | 962.41K |
| Sep 11, 2026 | 39.66 | 40.46 | 39.13 | 39.47 | 922.97K |
| Sep 10, 2026 | 40.43 | 40.53 | 39.06 | 39.20 | 706.19K |
| Sep 09, 2026 | 40.51 | 40.61 | 39.88 | 40.27 | 802.45K |
| Sep 08, 2026 | 41.62 | 41.98 | 40.51 | 40.55 | 937.61K |
| Sep 04, 2026 | 42.04 | 42.30 | 41.66 | 42.05 | 601.27K |
| Sep 03, 2026 | 42.66 | 42.66 | 41.67 | 41.86 | 677.78K |
| Sep 02, 2026 | 41.89 | 43.30 | 41.62 | 42.17 | 1.17M |
| Sep 01, 2026 | 42.10 | 42.10 | 40.98 | 41.20 | 1.32M |
| Aug 31, 2026 | 43.25 | 43.41 | 42.00 | 42.41 | 969.1K |
| Aug 28, 2026 | 44.16 | 44.42 | 43.71 | 43.81 | 568.78K |
| Aug 27, 2026 | 45.33 | 45.33 | 43.64 | 43.83 | 833.5K |
| Aug 26, 2026 | 45.00 | 45.04 | 44.47 | 44.99 | 720.34K |
| Aug 25, 2026 | 45.57 | 45.57 | 44.60 | 44.91 | 678.65K |
| Aug 24, 2026 | 45.34 | 45.98 | 44.36 | 45.36 | 933.79K |
| Aug 21, 2026 | 45.38 | 45.83 | 44.41 | 45.11 | 821.68K |
| Aug 20, 2026 | 45.89 | 46.56 | 44.27 | 44.82 | 1.28M |
| Aug 19, 2026 | 44.01 | 45.70 | 43.84 | 45.32 | 1.31M |
| Aug 18, 2026 | 44.54 | 44.92 | 43.46 | 43.49 | 997.39K |
| Aug 17, 2026 | 45.87 | 46.04 | 44.85 | 44.92 | 1.02M |
Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.
| Employees | 22300 |
| Beta | 1.51 |
| Sales or Revenue | $3.98B |
| 5Y Sales Change% | 0.751% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |