© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Howard Hughes Holdings Inc. (HHH) stock declined over -2.14%, trading at $60.22 on NYSE, down from the previous close of $61.54. The stock opened at $60.79, fluctuating between $60.11 and $60.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 61.12 | 61.55 | 60.09 | 60.22 | 1.35M |
| Sep 17, 2026 | 62.86 | 63.16 | 61.52 | 61.54 | 769.89K |
| Sep 16, 2026 | 63.56 | 64.20 | 62.00 | 62.09 | 1.2M |
| Sep 15, 2026 | 60.74 | 63.38 | 60.25 | 62.55 | 957.75K |
| Sep 14, 2026 | 61.45 | 61.80 | 60.88 | 60.94 | 521.97K |
| Sep 11, 2026 | 62.12 | 62.29 | 61.39 | 61.55 | 402.82K |
| Sep 10, 2026 | 62.62 | 62.62 | 61.45 | 61.63 | 589.09K |
| Sep 09, 2026 | 64.05 | 64.25 | 62.35 | 62.75 | 644.47K |
| Sep 08, 2026 | 63.91 | 64.39 | 63.60 | 64.05 | 480.28K |
| Sep 04, 2026 | 63.34 | 64.54 | 63.00 | 64.12 | 526.54K |
| Sep 03, 2026 | 63.93 | 64.38 | 63.08 | 63.51 | 358.59K |
| Sep 02, 2026 | 63.30 | 64.17 | 63.11 | 63.18 | 438.25K |
| Sep 01, 2026 | 63.78 | 64.45 | 63.02 | 63.11 | 594.64K |
| Aug 31, 2026 | 64.38 | 64.83 | 63.99 | 64.13 | 457.37K |
| Aug 28, 2026 | 65.06 | 65.60 | 64.66 | 64.80 | 364.32K |
| Aug 27, 2026 | 65.48 | 66.32 | 64.90 | 64.92 | 551.19K |
| Aug 26, 2026 | 67.13 | 67.50 | 65.55 | 65.66 | 310.41K |
| Aug 25, 2026 | 66.88 | 67.20 | 66.14 | 67.00 | 368.87K |
| Aug 24, 2026 | 66.69 | 67.51 | 66.15 | 66.75 | 522.53K |
| Aug 21, 2026 | 68.14 | 68.14 | 66.30 | 66.50 | 422.02K |
Howard Hughes Holdings Inc. is an American real estate development firm that operates through its subsidiaries across the United States. The company organizes its diverse activities into four primary divisions: Operating Assets, Master Planned Communities (MPCs), Seaport, and Strategic Developments. Its Operating Assets division oversees a portfolio of retail, office, and multi-family properties, which have either been developed or acquired, in addition to other retail investments. The Master Planned Communities (MPCs) segment focuses on the creation, sale, and leasing of both residential and commercial land for extensive, long-term community projects, primarily located in and around Las Vegas, Nevada; Houston, Texas; and Phoenix, Arizona. This segment largely serves homebuilders. The Seaport division is responsible for landlord operations, business management, and event/sponsorship services for its collection of restaurant, retail, and entertainment venues in New York City, including Pier 17, the Historic Area/Uplands, the Tin Building, 250 Water Street, and the Jean-Georges restaurants. Finally, the Strategic Developments segment undertakes the development and redevelopment of residential condominiums and commercial properties. Established in 2010, Howard Hughes Holdings Inc. maintains its corporate headquarters in The Woodlands, Texas.
| Employees | 500 |
| Beta | 1.14 |
| Sales or Revenue | $1.02B |
| 5Y Sales Change% | -0.165% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |