search icon

    Market Snapshot

    • S&P Futures

      3,779.5

    • Dow Futures

      30,569

    • Nasdaq Futures

      11,622.75

    blog search icon

    Ball Corporation

    (NYSE:BALL)

    $70.03

    $-0.90

    -1.27%

    Ball Corporation Chart

    BALL Stock Price Today

    Ball Corporation (BALL) stock declined over -1.27% intraday to trade at $70.03 a share on NYSE. The stock opened with a gain of 2.26% at $69.98 and touched an intraday high of $70.21, falling -1.27% against the last close of $70.93. The stock went to a low of $67.48 during the session.

    Stock Snapshot

    $70.93

    Prev. Close

    21.71 Billion

    Market Cap

    $67.48

    Day Low

    $69.98

    Open

    320.9 Million

    Number of Shares

    $70.21

    Day High

    20.69

    P/E ratio

    3.38

    EPS (TTM)

    1.75

    Cash Flow per Share

    2.90

    Free Float in %

    -

    Book Value

    1,954,828

    Volume

    Ball Corporation Historical Data

    DateOpenHighLowCloseVolume
    2022-07-05$69.98$70.21$67.48$70.031,954,828
    2022-07-01$68.48$71.53$68.31$70.933,634,800
    2022-06-30$67.5$69.56$67.31$68.772,179,500
    2022-06-29$70.19$70.19$68.14$68.351,365,400
    2022-06-28$70.95$71.61$69.5$69.951,997,100
    2022-06-27$71.47$72.25$70.63$71.022,978,800
    2022-06-24$66.11$71.66$66.11$71.594,482,700
    2022-06-23$65.13$65.94$64.25$65.721,660,700
    2022-06-22$64.72$66.08$64.72$65.462,846,400
    2022-06-21$65.64$66.77$64.77$65.492,165,200

    Contact Details

    9200 West 108th Circle
    P.O. Box 5000
    Westminster, CO 80021-2510
    United States

    Webiste:BALL

    303 469 3131

    Company Information

    Employees-

    Beta0.55

    Sales or Revenue13.81 Billion

    5Y Sales Change8.80%

    Fiscal Year Ends2021-12-30

    SectorMaterials

    IndustryMetal and Glass Containers

    About Company

    Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Aerospace. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It also develops spacecraft, sensors and instruments, radio frequency systems, and other technologies for the civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. In addition, the company designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. Further, it offers target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors to the government agencies or their prime contractors. Additionally, the company manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.

    Frequently Asked Questions

    icon

    What is the current Ball Corporation (BALL) stock price?

    Ball Corporation (NYSE: BALL) stock price is $70.03 as of the last check on Tuesday, July 5. During the trading session, BALL stock reached the peak price of $70.21 while $67.48 was the lowest point it dropped to.

    icon

    BALL's industry and sector of operation?

    The NYSE listed BALL is part of Metal and Glass Containers industry that operates in the broader Materials sector. Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Aerospace.

    icon

    Who are the executives of BALL?

    Mr. Daniel William Fisher
    Pres, Director & CEO
    Mr. Scott C. Morrison
    Exec. VP & CFO
    Mr. Charles E. Baker
    VP, Gen. Counsel & Corp. Sec.
    Mr. Ronald J. Lewis
    Sr. VP & COO of Global Beverage Packaging

    icon

    What is the BALL stock price today?

    BALL stock traded closed the last session at $70.03, which is $-0.90 or -1.27% lower than its previous close of $70.93. BALL's current trading price is 11.34% lower than its 52-week high of $98.09 where as its distance from 52-week low of 62.90% is -28.61%.

    icon

    How many employees does BALL have?

    Number of BALL employees currently stands at -. BALL operates from 9200 West 108th Circle, P.O. Box 5000, Westminster, CO 80021-2510, United States.

    icon

    Link for BALL official website?

    Official Webiste of $BALL is: https://www.ball.com

    icon

    How do I contact BALL?

    BALL could be contacted at BALL operates from 9200 West 108th Circle, P.O. Box 5000, Westminster, CO 80021-2510, United States, or at phone #303 469 3131 and can also be accessed through its website.

    icon

    How many shares of BALL are traded daily?

    BALL stock volume for the day was 1,954,828 shares while in the previous session number of BALL shares traded was 1,954,828 . The average number of BALL shares traded daily for last 3 months was 2.22 Million.

    icon

    How much did BALL change today?

    The percentage change in BALL stock occurred in the recent session was -1.27% while the dollar amount for the price change in BALL stock was $-0.90.

    icon

    What price range BALL stock been trading in?

    In the recent session, the day high for BALL stock was $70.21 while the low for BALL stock touched on the day was $67.48.

    icon

    What is the market cap of BALL currently?

    The market value of BALL currently stands at 21.71 Billion with its latest stock price at $70.03 and 320.9 Million of its shares outstanding.