Market Snapshot
S&P Futures
3,779.5
Dow Futures
30,569
Nasdaq Futures
11,622.75
Ball Corporation
(NYSE:BALL)
$70.03
$-0.90
-1.27%
Ball Corporation Chart
BALL Stock Price Today
Ball Corporation (BALL) stock declined over -1.27% intraday to trade at $70.03 a share on NYSE. The stock opened with a gain of 2.26% at $69.98 and touched an intraday high of $70.21, falling -1.27% against the last close of $70.93. The stock went to a low of $67.48 during the session.
Stock Snapshot
$70.93
Prev. Close
21.71 Billion
Market Cap
$67.48
Day Low
$69.98
Open
320.9 Million
Number of Shares
$70.21
Day High
20.69
P/E ratio
3.38
EPS (TTM)
1.75
Cash Flow per Share
2.90
Free Float in %
-
Book Value
1,954,828
Volume
Ball Corporation Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-05 | $69.98 | $70.21 | $67.48 | $70.03 | 1,954,828 |
| 2022-07-01 | $68.48 | $71.53 | $68.31 | $70.93 | 3,634,800 |
| 2022-06-30 | $67.5 | $69.56 | $67.31 | $68.77 | 2,179,500 |
| 2022-06-29 | $70.19 | $70.19 | $68.14 | $68.35 | 1,365,400 |
| 2022-06-28 | $70.95 | $71.61 | $69.5 | $69.95 | 1,997,100 |
| 2022-06-27 | $71.47 | $72.25 | $70.63 | $71.02 | 2,978,800 |
| 2022-06-24 | $66.11 | $71.66 | $66.11 | $71.59 | 4,482,700 |
| 2022-06-23 | $65.13 | $65.94 | $64.25 | $65.72 | 1,660,700 |
| 2022-06-22 | $64.72 | $66.08 | $64.72 | $65.46 | 2,846,400 |
| 2022-06-21 | $65.64 | $66.77 | $64.77 | $65.49 | 2,165,200 |
Contact Details
Company Information
Employees-
Beta0.55
Sales or Revenue13.81 Billion
5Y Sales Change8.80%
Fiscal Year Ends2021-12-30
SectorMaterials
IndustryMetal and Glass Containers
About Company
Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Aerospace. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It also develops spacecraft, sensors and instruments, radio frequency systems, and other technologies for the civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. In addition, the company designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. Further, it offers target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors to the government agencies or their prime contractors. Additionally, the company manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.
Frequently Asked Questions
What is the current Ball Corporation (BALL) stock price?
Ball Corporation (NYSE: BALL) stock price is $70.03 as of the last check on Tuesday, July 5. During the trading session, BALL stock reached the peak price of $70.21 while $67.48 was the lowest point it dropped to.
BALL's industry and sector of operation?
The NYSE listed BALL is part of Metal and Glass Containers industry that operates in the broader Materials sector. Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Aerospace.
Who are the executives of BALL?
Mr. Daniel William Fisher
Pres, Director & CEO
Mr. Scott C. Morrison
Exec. VP & CFO
Mr. Charles E. Baker
VP, Gen. Counsel & Corp. Sec.
Mr. Ronald J. Lewis
Sr. VP & COO of Global Beverage Packaging
What is the BALL stock price today?
BALL stock traded closed the last session at $70.03, which is $-0.90 or -1.27% lower than its previous close of $70.93. BALL's current trading price is 11.34% lower than its 52-week high of $98.09 where as its distance from 52-week low of 62.90% is -28.61%.
How many employees does BALL have?
Number of BALL employees currently stands at -. BALL operates from 9200 West 108th Circle, P.O. Box 5000, Westminster, CO 80021-2510, United States.
Link for BALL official website?
Official Webiste of $BALL is: https://www.ball.com
How do I contact BALL?
BALL could be contacted at BALL operates from 9200 West 108th Circle, P.O. Box 5000, Westminster, CO 80021-2510, United States, or at phone #303 469 3131 and can also be accessed through its website.
How many shares of BALL are traded daily?
BALL stock volume for the day was 1,954,828 shares while in the previous session number of BALL shares traded was 1,954,828 . The average number of BALL shares traded daily for last 3 months was 2.22 Million.
How much did BALL change today?
The percentage change in BALL stock occurred in the recent session was -1.27% while the dollar amount for the price change in BALL stock was $-0.90.
What price range BALL stock been trading in?
In the recent session, the day high for BALL stock was $70.21 while the low for BALL stock touched on the day was $67.48.
What is the market cap of BALL currently?
The market value of BALL currently stands at 21.71 Billion with its latest stock price at $70.03 and 320.9 Million of its shares outstanding.