© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookstone Yield ETF (BAMY) stock declined over -0.48%, trading at $26.98 on CBOE, down from the previous close of $27.11. The stock opened at $27.06, fluctuating between $26.98 and $27.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 27.01 | 27.02 | 26.98 | 26.98 | 3.71K |
| Sep 09, 2026 | 27.12 | 27.13 | 27.11 | 27.11 | 2.5K |
| Sep 08, 2026 | 26.96 | 27.18 | 26.96 | 27.15 | 12.77K |
| Sep 04, 2026 | 27.18 | 27.19 | 27.16 | 27.18 | 6.4K |
| Sep 03, 2026 | 27.19 | 27.19 | 27.18 | 27.18 | 18.02K |
| Sep 02, 2026 | 27.16 | 27.17 | 27.15 | 27.15 | 4.58K |
| Sep 01, 2026 | 27.14 | 27.20 | 27.13 | 27.15 | 5.21K |
| Aug 31, 2026 | 27.22 | 27.24 | 27.21 | 27.24 | 3.09K |
| Aug 28, 2026 | 27.20 | 27.21 | 27.19 | 27.20 | 12.43K |
| Aug 27, 2026 | 27.67 | 27.68 | 27.66 | 27.66 | 6.73K |
| Aug 26, 2026 | 27.66 | 27.68 | 27.66 | 27.68 | 16.11K |
| Aug 25, 2026 | 27.66 | 27.70 | 27.66 | 27.69 | 8.44K |
| Aug 24, 2026 | 27.62 | 27.63 | 27.62 | 27.63 | 1.97K |
| Aug 21, 2026 | 27.61 | 27.62 | 27.60 | 27.61 | 2.82K |
| Aug 20, 2026 | 27.56 | 27.58 | 27.56 | 27.58 | 4.7K |
| Aug 19, 2026 | 27.63 | 27.63 | 27.62 | 27.62 | 9.21K |
| Aug 18, 2026 | 27.58 | 27.59 | 27.57 | 27.58 | 3.02K |
| Aug 17, 2026 | 27.62 | 27.63 | 27.59 | 27.61 | 3.21K |
| Aug 14, 2026 | 27.39 | 27.63 | 27.39 | 27.63 | 3.27K |
| Aug 13, 2026 | 27.63 | 27.66 | 27.63 | 27.66 | 4.17K |
This fund allocates capital across a diverse range of assets specifically chosen to generate income. Its portfolio includes dividend-paying equities, preferred shares, high-yield corporate bonds, and other fixed-income instruments. The fund gains exposure to these investments both directly and through various underlying investment vehicles, such as closed-end funds, exchange-traded funds (ETFs), and ETFs that may employ put and call options. As an actively managed ETF, its objective is not to replicate the performance of a specific market index.
| Employees | 0 |
| Beta | 0.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |