© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Horizon Kinetics Blockchain Development ETF (BCDF) stock declined over -0.22%, trading at $33.20 on AMEX, down from the previous close of $33.27. The stock opened at $33.20, fluctuating between $33.20 and $33.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 201 |
| Sep 10, 2026 | 33.82 | 33.82 | 33.27 | 33.27 | 851 |
| Sep 09, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 431 |
| Sep 08, 2026 | 34.59 | 34.59 | 33.81 | 33.86 | 1.55K |
| Sep 04, 2026 | 34.02 | 34.02 | 34.01 | 34.01 | 324 |
| Sep 03, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 56 |
| Sep 02, 2026 | 33.30 | 33.52 | 33.30 | 33.47 | 2.77K |
| Sep 01, 2026 | 34.03 | 34.05 | 33.84 | 33.84 | 2.17K |
| Aug 31, 2026 | 34.05 | 34.19 | 34.02 | 34.12 | 2.22K |
| Aug 28, 2026 | 34.37 | 34.37 | 34.20 | 34.20 | 357 |
| Aug 27, 2026 | 34.30 | 34.39 | 34.30 | 34.39 | 218 |
| Aug 26, 2026 | 34.08 | 34.18 | 34.08 | 34.18 | 538 |
| Aug 25, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 382 |
| Aug 24, 2026 | 33.98 | 34.06 | 33.84 | 34.06 | 763 |
| Aug 21, 2026 | 33.83 | 33.98 | 33.78 | 33.90 | 1.54K |
| Aug 20, 2026 | 33.61 | 33.64 | 33.60 | 33.60 | 1.2K |
| Aug 19, 2026 | 33.51 | 33.52 | 33.16 | 33.16 | 645 |
| Aug 18, 2026 | 33.24 | 33.24 | 33.10 | 33.10 | 56.39 |
| Aug 17, 2026 | 33.35 | 33.48 | 33.24 | 33.24 | 4.69K |
| Aug 14, 2026 | 33.19 | 33.33 | 33.19 | 33.33 | 1.52K |
This actively managed exchange-traded fund aims for significant long-term capital growth. It achieves this by primarily allocating investments to equity securities of companies poised to benefit from blockchain technology.
| Employees | 0 |
| Beta | 0.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |