© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bancreek International Large Cap ETF (BCIL) stock surged +1.17%, trading at $29.14 on AMEX, up from the previous close of $28.80. The stock opened at $29.20, fluctuating between $29.08 and $29.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.11 | 29.17 | 29.11 | 29.14 | 797 |
| Sep 10, 2026 | 28.99 | 29.08 | 28.78 | 28.80 | 1.91K |
| Sep 09, 2026 | 29.58 | 29.58 | 29.37 | 29.41 | 939 |
| Sep 08, 2026 | 30.84 | 30.84 | 29.66 | 29.66 | 2.7K |
| Sep 04, 2026 | 29.67 | 29.82 | 29.67 | 29.82 | 1.78K |
| Sep 03, 2026 | 29.39 | 29.65 | 29.38 | 29.61 | 3.68K |
| Sep 02, 2026 | 29.34 | 29.42 | 29.34 | 29.42 | 1.28K |
| Sep 01, 2026 | 29.57 | 29.60 | 29.36 | 29.37 | 1.91K |
| Aug 31, 2026 | 29.79 | 29.79 | 29.62 | 29.70 | 2.52K |
| Aug 28, 2026 | 30.06 | 30.14 | 29.89 | 29.92 | 7.03K |
| Aug 27, 2026 | 31.44 | 31.44 | 30.02 | 30.20 | 4.16K |
| Aug 26, 2026 | 30.18 | 30.18 | 30.07 | 30.08 | 2.1K |
| Aug 25, 2026 | 30.12 | 30.16 | 30.11 | 30.16 | 449 |
| Aug 24, 2026 | 29.76 | 29.85 | 29.76 | 29.85 | 3.77K |
| Aug 21, 2026 | 30.09 | 30.09 | 29.96 | 30.01 | 3.33K |
| Aug 20, 2026 | 30.26 | 30.26 | 30.21 | 30.21 | 9.46K |
| Aug 19, 2026 | 30.11 | 30.19 | 30.11 | 30.13 | 4.17K |
| Aug 18, 2026 | 30.25 | 30.25 | 29.98 | 29.98 | 2.44K |
| Aug 17, 2026 | 30.77 | 30.81 | 30.61 | 30.65 | 3.06K |
| Aug 14, 2026 | 30.67 | 30.67 | 30.53 | 30.53 | 1.38K |
The Bancreek International Large Cap ETF (BCIL) is an actively managed investment vehicle designed to deliver long-term capital growth. It achieves this by focusing its investments on securities of large, non-U.S. companies.
| Employees | 0 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |