© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bancroft Fund Ltd. (BCV-PA) stock declined over -0.40%, trading at $19.84 on AMEX, down from the previous close of $19.92. The stock opened at $19.92, fluctuating between $19.84 and $19.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.92 | 19.92 | 19.84 | 19.84 | 1.22K |
| Sep 10, 2026 | 20.00 | 20.08 | 19.92 | 19.92 | 3.44K |
| Sep 09, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 266 |
| Sep 08, 2026 | 20.06 | 20.06 | 20.03 | 20.03 | 921 |
| Sep 04, 2026 | 20.00 | 20.07 | 20.00 | 20.01 | 2.68K |
| Sep 03, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 30 |
| Sep 02, 2026 | 20.10 | 20.10 | 19.95 | 19.95 | 5.87K |
| Sep 01, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 175 |
| Aug 28, 2026 | 20.04 | 20.14 | 20.03 | 20.04 | 5.27K |
| Aug 27, 2026 | 20.05 | 20.07 | 19.85 | 20.04 | 3.62K |
| Aug 26, 2026 | 20.04 | 20.14 | 20.04 | 20.14 | 2.01K |
| Aug 25, 2026 | 20.14 | 20.14 | 20.04 | 20.04 | 6.4K |
| Aug 24, 2026 | 20.14 | 20.20 | 20.14 | 20.16 | 559 |
| Aug 21, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 916 |
| Aug 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 1.61K |
| Aug 19, 2026 | 20.14 | 20.16 | 20.01 | 20.06 | 2.92K |
| Aug 18, 2026 | 20.13 | 20.16 | 20.13 | 20.15 | 2.15K |
| Aug 17, 2026 | 20.32 | 20.32 | 20.02 | 20.02 | 6.22K |
| Aug 14, 2026 | 20.30 | 20.32 | 20.30 | 20.32 | 1.92K |
| Aug 13, 2026 | 20.40 | 20.48 | 20.27 | 20.41 | 3.18K |
Bancroft Fund Ltd. is a closed-end and diversified management investment company. It invests primarily in convertible securities with the objectives of providing income and the potential for capital appreciation. The company objective is to be relatively equal, over the long-term, due to the nature of the securities in which it invests. Bancroft Fund was founded on October 4, 1971 and is headquartered in Rye, NY.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | $10.02M |
| 5Y Sales Change% | -0.687% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management |