search icon

    Market Snapshot

    • S&P Futures

      3,809.5

    • Dow Futures

      30,868

    • Nasdaq Futures

      11,633.25

    blog search icon

    Beam Global

    (NASDAQ:BEEM)

    $15.52

    $1.35

    9.53%

    Beam Global Chart

    BEEM Stock Price Today

    Beam Global (BEEM) stock rallied over 9.53% intraday to trade at $15.52 a share on NASDAQ. The stock opened with a gain of 3.47% at $13.84 and touched an intraday high of $15.53, rising 9.53% against the last close of $14.17. The stock went to a low of $13.43 during the session.

    Stock Snapshot

    $14.17

    Prev. Close

    161.1 Million

    Market Cap

    $13.43

    Day Low

    $13.84

    Open

    9.31 Million

    Number of Shares

    $15.53

    Day High

    -

    P/E ratio

    -0.84

    EPS (TTM)

    2.19

    Cash Flow per Share

    28.64

    Free Float in %

    3.07

    Book Value

    196,868

    Volume

    Beam Global Historical Data

    DateOpenHighLowCloseVolume
    2022-06-30$13.84$15.53$13.43$15.52194,608
    2022-06-29$15$15.37$13.86$14.17340,200
    2022-06-28$15.8$16.172$14.78$14.87177,500
    2022-06-27$17.1$17.387$14.72$15.47261,400
    2022-06-24$17.8$18.5$16.63$17.221,219,600
    2022-06-23$16.02$17.815$15.65$17.75237,100
    2022-06-22$14.66$16.205$14.66$16.09186,000
    2022-06-21$15.73$16.08$14.82$15.09254,800
    2022-06-17$14.04$16.44$13.9$15.34274,400
    2022-06-16$14.11$14.257$13.183$13.6126,600

    Contact Details

    5660 Eastgate Drive
    San Diego, CA 92121
    United States

    Webiste:BEEM

    858 799 4583

    Company Information

    Employees-

    Beta1.12

    Sales or Revenue9 Million

    5Y Sales Change26.50%

    Fiscal Year Ends2021-12-30

    SectorIndustrials

    IndustryElectrical Components and Equipment

    About Company

    Beam Global, a cleantech company, designs, develops, engineers, manufactures, and sells renewably energized products for electric vehicle (EV) charging infrastructure, outdoor media and branding, and energy security products. The company's product portfolio include EV ARC (electric vehicle autonomous renewable charger), an infrastructure product that uses integrated solar power and battery storage to provide a source of power for factory installed electric vehicle charging stations; Solar Tree DCFC, an off-grid, renewably energized, and single-column mounted smart generation and energy storage system to provide a 50kW DC fast charge to one or more electric vehicles or larger vehicles; and EV ARC DCFC, a DC fast charging system for charging EVs. It is also developing EV-Standard, a lamp standard, EV charging, and emergency power product that uses an existing streetlamp's foundation and a combination of solar, wind, grid connection, and onboard energy storage to provide curbside charging; and UAV ARC, an off-grid and renewably energized product and network used to charge aerial drone (UAV) fleets. The company was formerly known as Envision Solar International, Inc. and changed its name to Beam Global in September 2020. Beam Global was incorporated in 2006 and is headquartered in San Diego, California.

    Frequently Asked Questions

    icon

    What is the current Beam Global (BEEM) stock price?

    Beam Global (NASDAQ: BEEM) stock price is $15.52 as of the last check on Thursday, June 30. During the trading session, BEEM stock reached the peak price of $15.53 while $13.43 was the lowest point it dropped to.

    icon

    BEEM's industry and sector of operation?

    The NASDAQ listed BEEM is part of Electrical Components and Equipment industry that operates in the broader Industrials sector. Beam Global, a cleantech company, designs, develops, engineers, manufactures, and sells renewably energized products for electric vehicle (EV) charging infrastructure, outdoor media and branding, and energy security products. The company's product portfolio include EV ARC (electric vehicle autonomous renewable charger), an infrastructure product that uses integrated solar power and battery storage to provide a source of power for factory installed electric vehicle charging stations; Solar Tree DCFC, an off-grid, renewably energized, and single-column mounted smart generation and energy storage system to provide a 50kW DC fast charge to one or more electric vehicles or larger vehicles; and EV ARC DCFC, a DC fast charging system for charging EVs.

    icon

    Who are the executives of BEEM?

    Mr. Desmond Wheatley
    Chairman, CEO, Pres & Sec.
    Ms. Katherine H. McDermott
    Chief Financial Officer
    Mr. Davis Nacamu
    Director of Operations
    Ms. Sandra Peterson
    VP of Sales & Marketing

    icon

    What is the BEEM stock price today?

    BEEM stock traded closed the last session at $15.52, which is $1.35 or 9.53% lower than its previous close of $14.17. BEEM's current trading price is 52.34% lower than its 52-week high of $40.89 where as its distance from 52-week low of 10.19% is -62.04%.

    icon

    How many employees does BEEM have?

    Number of BEEM employees currently stands at -. BEEM operates from 5660 Eastgate Drive, San Diego, CA 92121, United States.

    icon

    Link for BEEM official website?

    Official Webiste of $BEEM is: https://www.beamforall.com

    icon

    How do I contact BEEM?

    BEEM could be contacted at BEEM operates from 5660 Eastgate Drive, San Diego, CA 92121, United States, or at phone #858 799 4583 and can also be accessed through its website.

    icon

    How many shares of BEEM are traded daily?

    BEEM stock volume for the day was 196,868 shares while in the previous session number of BEEM shares traded was 194,608 . The average number of BEEM shares traded daily for last 3 months was 263.84 Thousands.

    icon

    How much did BEEM change today?

    The percentage change in BEEM stock occurred in the recent session was 9.53% while the dollar amount for the price change in BEEM stock was $1.35.

    icon

    What price range BEEM stock been trading in?

    In the recent session, the day high for BEEM stock was $15.53 while the low for BEEM stock touched on the day was $13.43.

    icon

    What is the market cap of BEEM currently?

    The market value of BEEM currently stands at 161.1 Million with its latest stock price at $15.52 and 9.31 Million of its shares outstanding.