© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FT Vest Bitcoin Strategy Floor15 ETF - July (BFJL) stock remained unchanged at $18.49 a share on AMEX. The stock opened at $18.47, fluctuating between $18.47 to $18.49 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 8 |
| Sep 10, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 8 |
| Sep 09, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 8 |
| Sep 08, 2026 | 18.47 | 18.54 | 18.47 | 18.54 | 9.42K |
| Sep 04, 2026 | 18.60 | 18.64 | 18.60 | 18.63 | 308 |
| Sep 03, 2026 | 18.46 | 18.49 | 18.46 | 18.49 | 8 |
| Sep 02, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 8 |
| Sep 01, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 10 |
| Aug 31, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 8 |
| Aug 28, 2026 | 18.46 | 18.48 | 18.46 | 18.48 | 208 |
| Aug 27, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 8 |
| Aug 26, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 8 |
| Aug 25, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 8 |
| Aug 24, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 8 |
| Aug 21, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 8 |
| Aug 20, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 8 |
| Aug 19, 2026 | 17.69 | 17.74 | 17.69 | 17.74 | 508 |
| Aug 18, 2026 | 17.37 | 17.37 | 17.36 | 17.37 | 507 |
| Aug 17, 2026 | 17.30 | 17.36 | 17.30 | 17.34 | 1.94K |
| Aug 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 64 |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=BFJL630 765 8000The FT Vest Bitcoin Strategy Floor15 ETF - July (the "Fund") aims to offer investors financial outcomes that largely replicate the price movements of a designated Bitcoin reference instrument. This investment strategy provides exposure to Bitcoin's performance, subject to a maximum gain of 31.26%. Concurrently, it incorporates a downside buffer, ensuring that investor losses are limited to no more than 15% of any negative performance exhibited by the Bitcoin Reference Instrument. This structured objective is valid for the specific term from July 1, 2025, to June 30, 2026, with all specified return and loss figures presented gross of any associated fees and expenses.
| Employees | 0 |
| Beta | 0.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |