© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ALPS ETF Trust - Barron's 400 ETF (BFOR) stock surged +0.79%, trading at $23.61 on AMEX, up from the previous close of $23.43. The stock opened at $23.62, fluctuating between $23.55 and $23.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.63 | 23.63 | 23.58 | 23.61 | 16.2K |
| Sep 10, 2026 | 23.50 | 23.50 | 23.40 | 23.43 | 184.51K |
| Sep 09, 2026 | 23.80 | 23.81 | 23.60 | 23.60 | 34.93K |
| Sep 08, 2026 | 24.06 | 24.06 | 23.84 | 23.84 | 33.13K |
| Sep 04, 2026 | 23.96 | 24.11 | 23.96 | 24.10 | 17.91K |
| Sep 03, 2026 | 24.00 | 24.09 | 23.94 | 24.05 | 4.08K |
| Sep 02, 2026 | 23.87 | 23.93 | 23.87 | 23.89 | 7.45K |
| Sep 01, 2026 | 23.89 | 23.89 | 23.70 | 23.71 | 8.34K |
| Aug 31, 2026 | 24.08 | 24.08 | 23.95 | 23.99 | 3.22K |
| Aug 28, 2026 | 24.30 | 24.32 | 24.12 | 24.12 | 15.53K |
| Aug 27, 2026 | 24.29 | 24.33 | 24.23 | 24.31 | 5.47K |
| Aug 26, 2026 | 24.17 | 24.34 | 24.17 | 24.27 | 14.42K |
| Aug 25, 2026 | 24.30 | 24.33 | 24.16 | 24.22 | 9.25K |
| Aug 24, 2026 | 24.27 | 24.31 | 24.17 | 24.19 | 423.39K |
| Aug 21, 2026 | 24.26 | 24.30 | 24.19 | 24.29 | 15.22K |
| Aug 20, 2026 | 24.18 | 24.25 | 24.09 | 24.09 | 33.88K |
| Aug 19, 2026 | 24.48 | 24.48 | 24.29 | 24.29 | 5.49K |
| Aug 18, 2026 | 24.47 | 24.47 | 24.32 | 24.32 | 13.2K |
| Aug 17, 2026 | 24.63 | 24.63 | 24.54 | 24.55 | 9.76K |
| Aug 14, 2026 | 24.57 | 24.65 | 24.57 | 24.63 | 21.76K |
The BFOR ETF aims to replicate the investment performance of the Barron's 400 Index (B400), factoring out any fees or expenses.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |