© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Braemar Hotels & Resorts Inc. (BHR-PB) stock declined over -1.81%, trading at $13.60 on NYSE, down from the previous close of $13.85. The stock opened at $13.85, fluctuating between $13.60 and $13.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.85 | 13.92 | 13.82 | 13.85 | 6.08K |
| Sep 10, 2026 | 13.80 | 13.95 | 13.70 | 13.85 | 15.63K |
| Sep 09, 2026 | 13.94 | 13.94 | 13.80 | 13.80 | 2.44K |
| Sep 08, 2026 | 13.63 | 14.00 | 13.63 | 14.00 | 3.25K |
| Sep 04, 2026 | 13.90 | 14.10 | 13.73 | 14.08 | 20.07K |
| Sep 03, 2026 | 13.67 | 14.07 | 13.67 | 13.95 | 8.97K |
| Sep 02, 2026 | 13.24 | 13.78 | 13.13 | 13.56 | 29.31K |
| Sep 01, 2026 | 13.16 | 13.28 | 13.14 | 13.19 | 7.55K |
| Aug 31, 2026 | 13.34 | 13.34 | 13.16 | 13.16 | 728 |
| Aug 28, 2026 | 13.32 | 13.32 | 13.20 | 13.21 | 2.54K |
| Aug 27, 2026 | 13.21 | 13.39 | 13.15 | 13.25 | 2.79K |
| Aug 26, 2026 | 13.27 | 13.40 | 13.07 | 13.10 | 12.82K |
| Aug 25, 2026 | 13.47 | 13.47 | 13.21 | 13.44 | 1.87K |
| Aug 24, 2026 | 13.27 | 13.48 | 13.25 | 13.30 | 9.74K |
| Aug 21, 2026 | 13.75 | 13.77 | 13.60 | 13.60 | 1.09K |
| Aug 20, 2026 | 13.63 | 13.69 | 13.31 | 13.62 | 4.26K |
| Aug 19, 2026 | 13.63 | 13.69 | 13.58 | 13.64 | 4.68K |
| Aug 18, 2026 | 13.51 | 13.75 | 13.51 | 13.67 | 4.42K |
| Aug 17, 2026 | 13.27 | 13.60 | 13.27 | 13.47 | 9.45K |
| Aug 14, 2026 | 13.52 | 13.70 | 13.06 | 13.21 | 18.99K |
Braemar Hotels & Resorts Inc. is a real estate investment trust (REIT) focused on the high-growth luxury hotel and resort sector. The Company targets high-performance luxury urban and resort properties, specializing in assets that generate revenue per available room (RevPAR) at least twice the U.S. national average. Its industry-leading portfolio features luxury properties across the United States and the U.S. territories in the Caribbean. Externally advised by Ashford Hospitality Advisors LLC, Braemar leverages deep industry expertise and disciplined asset management to drive outsized performance. Braemar Hotels & Resorts Inc. was incorporated in 2013 in Maryland, USA.
| Employees | 106 |
| Beta | 0.81 |
| Sales or Revenue | $739.34M |
| 5Y Sales Change% | -0.17% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |