© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bluemonte Global Equity ETF (BINT) stock surged +1.03%, trading at $32.98 on AMEX, up from the previous close of $32.64. The stock opened at $33.03, fluctuating between $32.95 and $33.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.03 | 33.03 | 32.95 | 32.98 | 21.81K |
| Sep 10, 2026 | 32.79 | 32.79 | 32.60 | 32.64 | 44.54K |
| Sep 09, 2026 | 33.16 | 33.19 | 32.99 | 33.03 | 46.57K |
| Sep 08, 2026 | 33.36 | 33.39 | 33.23 | 33.26 | 163.21K |
| Sep 04, 2026 | 33.27 | 33.39 | 33.27 | 33.38 | 27.63K |
| Sep 03, 2026 | 33.03 | 33.24 | 32.97 | 33.23 | 73.49K |
| Sep 02, 2026 | 32.78 | 32.92 | 32.78 | 32.92 | 64.73K |
| Sep 01, 2026 | 32.84 | 32.91 | 32.62 | 32.71 | 50.12K |
| Aug 31, 2026 | 33.02 | 33.06 | 32.90 | 32.96 | 69.08K |
| Aug 28, 2026 | 33.26 | 33.26 | 33.00 | 33.07 | 19.49K |
| Aug 27, 2026 | 33.14 | 33.21 | 33.08 | 33.21 | 28.96K |
| Aug 26, 2026 | 33.16 | 33.17 | 33.07 | 33.10 | 36.8K |
| Aug 25, 2026 | 33.10 | 33.19 | 33.00 | 33.19 | 38.37K |
| Aug 24, 2026 | 32.83 | 32.92 | 32.80 | 32.86 | 49.16K |
| Aug 21, 2026 | 33.09 | 33.10 | 33.03 | 33.06 | 25.86K |
| Aug 20, 2026 | 32.87 | 32.94 | 32.80 | 32.85 | 21.83K |
| Aug 19, 2026 | 32.99 | 32.99 | 32.82 | 32.89 | 79.79K |
| Aug 18, 2026 | 32.87 | 32.87 | 32.70 | 32.70 | 9.14K |
| Aug 17, 2026 | 33.31 | 33.40 | 33.22 | 33.25 | 35.78K |
| Aug 14, 2026 | 33.31 | 33.31 | 33.15 | 33.20 | 50.45K |
BINT seeks growth of capital through investments in shares of unaffiliated ETFs. It provides exposure to the global equity market by actively managing a portfolio of funds primarily invested in US and international companies. The fund-of-funds will typically have exposure to at least three countries with at least 40% of its assets invested in non-US companies. The portfolio may hold small-, mid-, and large-caps, with no limitations on investment styles or other factor tilts such as growth, value, and quality. In selecting constituents, the fund utilizes a combination of top-down and bottom-up investment approach to identify securities believed to be reasonable representatives, priced fairly, and reflects relative performance in comparison to similar ETFs. Note that due to the funds active management, final investment decisions are at the discretion of the adviser.
| Employees | 263 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |