© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitwise 10 Crypto Index ETF (BITW) stock surged +0.88%, trading at $50.85 on AMEX, up from the previous close of $50.40. The stock opened at $50.77, fluctuating between $50.67 and $52.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.77 | 52.14 | 50.67 | 50.84 | 15.27K |
| Sep 10, 2026 | 50.17 | 50.58 | 50.17 | 50.40 | 16.04K |
| Sep 09, 2026 | 52.07 | 52.07 | 51.16 | 51.16 | 24.02K |
| Sep 08, 2026 | 51.19 | 51.85 | 50.91 | 51.37 | 11.39K |
| Sep 04, 2026 | 51.76 | 52.04 | 51.41 | 51.95 | 39.13K |
| Sep 03, 2026 | 51.05 | 53.28 | 51.05 | 53.27 | 24.52K |
| Sep 02, 2026 | 49.95 | 50.42 | 49.80 | 50.27 | 14.26K |
| Sep 01, 2026 | 50.83 | 51.11 | 50.30 | 50.41 | 46.88K |
| Aug 31, 2026 | 50.88 | 51.80 | 50.81 | 51.65 | 19.54K |
| Aug 28, 2026 | 51.92 | 52.02 | 50.30 | 50.67 | 23.4K |
| Aug 27, 2026 | 51.87 | 52.90 | 51.82 | 52.39 | 35.81K |
| Aug 26, 2026 | 50.96 | 51.36 | 50.66 | 51.20 | 27.5K |
| Aug 25, 2026 | 51.43 | 51.91 | 51.21 | 51.60 | 53.89K |
| Aug 24, 2026 | 51.79 | 52.44 | 51.16 | 51.49 | 44.91K |
| Aug 21, 2026 | 50.24 | 50.62 | 49.86 | 50.12 | 51.38K |
| Aug 20, 2026 | 46.86 | 47.73 | 46.52 | 47.35 | 40.91K |
| Aug 19, 2026 | 41.76 | 44.63 | 41.75 | 44.29 | 36K |
| Aug 18, 2026 | 41.07 | 41.73 | 41.07 | 41.57 | 23.8K |
| Aug 17, 2026 | 40.77 | 41.44 | 40.77 | 41.36 | 30.81K |
| Aug 14, 2026 | 40.45 | 40.71 | 40.31 | 40.46 | 15.64K |
Bitwise 10 Crypto Index ETF is an exchange traded fund launched by Bitwise Investment Advisers, LLC. It invests in the currency markets. The fund invests in portfolio of crypto assets. It seeks to track the performance of the Bitwise 10 Large Cap Crypto Index. Bitwise 10 Crypto Index ETF was formed on November 22, 2017 and is domiciled in the United States.
| Employees | 0 |
| Beta | 2.52 |
| Sales or Revenue | $68.44K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |