search icon

    Market Snapshot

    • S&P Futures

      3,819

    • Dow Futures

      30,822

    • Nasdaq Futures

      11,785

    blog search icon

    BioVie Inc.

    (NASDAQ:BIVI)

    $1.94

    $0.31

    19.02%

    BioVie Inc. Chart

    BIVI Stock Price Today

    BioVie Inc. (BIVI) stock rallied over 19.02% intraday to trade at $1.94 a share on NASDAQ. The stock opened with a gain of 38.18% at $1.65 and touched an intraday high of $2, rising 19.02% against the last close of $1.63. The stock went to a low of $1.63 during the session.

    Stock Snapshot

    $1.63

    Prev. Close

    50.89 Million

    Market Cap

    $1.63

    Day Low

    $1.65

    Open

    24.98 Million

    Number of Shares

    $2

    Day High

    -

    P/E ratio

    -9.05

    EPS (TTM)

    1.22

    Cash Flow per Share

    1.44

    Free Float in %

    0.81

    Book Value

    98,947

    Volume

    BioVie Inc. Historical Data

    DateOpenHighLowCloseVolume
    2022-07-06$1.65$2$1.63$1.9498,787
    2022-07-05$1.404$1.67$1.4$1.6348,600
    2022-07-01$1.445$1.45$1.325$1.3848,100
    2022-06-30$1.41$1.5$1.349$1.4544,800
    2022-06-29$1.52$1.54$1.4$1.4481,900
    2022-06-28$1.7$1.7$1.51$1.5466,400
    2022-06-27$1.81$1.81$1.68$1.761,600
    2022-06-24$1.87$1.94$1.75$1.78137,200
    2022-06-23$1.77$2.39$1.65$1.86714,800
    2022-06-22$1.68$1.7$1.635$1.6812,200

    Contact Details

    2120 Colorado Avenue
    Suite 230
    Santa Monica, CA 90404
    United States

    Webiste:BIVI

    312 283 5793

    Company Information

    Employees-

    Beta2.49

    Sales or Revenue0

    5Y Sales Change-

    Fiscal Year Ends2021-06-29

    SectorHealth Care

    IndustryBiotechnology

    About Company

    BioVie Inc., a clinical stage biotechnology company, engages in the discovery, development, and commercialization of drugs therapies in the United States. Its products in pipeline include BIV201, which completed Phase IIa clinical trial for the treatment of ascites due to chronic liver cirrhosis; and NE3107, which is in Phase III clinical trial for the treatment of patients with mild to moderate Alzheimer's disease and Phase I clinical trial for the treatment of Parkinson's disease. The company is also developing NE3107, which is in pre-clinical stage for the treatment of multiple myeloma and prostate cancer. The company was formerly known as NanoAntibiotics, Inc. and changed its name to BioVie Inc. in July 2016. BioVie Inc. was incorporated in 2013 and is based in Santa Monica, California.

    Frequently Asked Questions

    icon

    What is the current BioVie Inc. (BIVI) stock price?

    BioVie Inc. (NASDAQ: BIVI) stock price is $1.94 as of the last check on Wednesday, July 6. During the trading session, BIVI stock reached the peak price of $2 while $1.63 was the lowest point it dropped to.

    icon

    BIVI's industry and sector of operation?

    The NASDAQ listed BIVI is part of Biotechnology industry that operates in the broader Health Care sector. BioVie Inc. , a clinical stage biotechnology company, engages in the discovery, development, and commercialization of drugs therapies in the United States.

    icon

    Who are the executives of BIVI?

    Mr. Cuong Viet Do M.B.A., MBA
    Pres, CEO & Director
    Ms. Joanne Wendy Kim CPA
    CFO & Corp. Sec.
    Mr. Jonathan M. Adams M.B.A., MBA
    Exec. VP of Liver Disease Program
    Dr. Penelope Markham Ph.D.
    Exec. VP of Liver Disease R&D

    icon

    What is the BIVI stock price today?

    BIVI stock traded closed the last session at $1.94, which is $0.31 or 19.02% lower than its previous close of $1.63. BIVI's current trading price is 46.42% lower than its 52-week high of $17.00 where as its distance from 52-week low of 1.33% is -88.59%.

    icon

    How many employees does BIVI have?

    Number of BIVI employees currently stands at -. BIVI operates from 2120 Colorado Avenue, Suite 230, Santa Monica, CA 90404, United States.

    icon

    Link for BIVI official website?

    Official Webiste of $BIVI is: https://www.biovieinc.com

    icon

    How do I contact BIVI?

    BIVI could be contacted at BIVI operates from 2120 Colorado Avenue, Suite 230, Santa Monica, CA 90404, United States, or at phone #312 283 5793 and can also be accessed through its website.

    icon

    How many shares of BIVI are traded daily?

    BIVI stock volume for the day was 98,947 shares while in the previous session number of BIVI shares traded was 98,787 . The average number of BIVI shares traded daily for last 3 months was 44.75 Thousands.

    icon

    How much did BIVI change today?

    The percentage change in BIVI stock occurred in the recent session was 19.02% while the dollar amount for the price change in BIVI stock was $0.31.

    icon

    What price range BIVI stock been trading in?

    In the recent session, the day high for BIVI stock was $2 while the low for BIVI stock touched on the day was $1.63.

    icon

    What is the market cap of BIVI currently?

    The market value of BIVI currently stands at 50.89 Million with its latest stock price at $1.94 and 24.98 Million of its shares outstanding.