© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cannabix Technologies Inc. (BLOZF) stock declined over -4.01%, trading at $0.30 on OTC, down from the previous close of $0.31. The stock opened at $0.30, fluctuating between $0.30 and $0.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.26 | 0.33 | 0.26 | 0.30 | 61.55K |
| Sep 10, 2026 | 0.28 | 0.33 | 0.28 | 0.31 | 72.39K |
| Sep 09, 2026 | 0.32 | 0.32 | 0.28 | 0.30 | 247.72K |
| Sep 08, 2026 | 0.33 | 0.35 | 0.27 | 0.30 | 159.33K |
| Sep 04, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 49.15K |
| Sep 03, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 73.55K |
| Sep 02, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 12.66K |
| Sep 01, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 52.65K |
| Aug 31, 2026 | 0.38 | 0.38 | 0.34 | 0.34 | 62.62K |
| Aug 28, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 28.88K |
| Aug 27, 2026 | 0.33 | 0.37 | 0.33 | 0.37 | 91.38K |
| Aug 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 22.78K |
| Aug 25, 2026 | 0.32 | 0.38 | 0.32 | 0.37 | 38.04K |
| Aug 24, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 68.51K |
| Aug 21, 2026 | 0.32 | 0.37 | 0.32 | 0.36 | 58.54K |
| Aug 20, 2026 | 0.37 | 0.39 | 0.35 | 0.36 | 114.21K |
| Aug 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 54.62K |
| Aug 18, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 38.01K |
| Aug 17, 2026 | 0.32 | 0.37 | 0.32 | 0.37 | 107.03K |
| Aug 14, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 43.42K |
Cannabix Technologies Inc., a technology company, develops marijuana and alcohol breathalyzer technologies for employers, law enforcement, workplaces, and laboratories in the United States. It offers Cannabix Marijuana Breath Test (MBT) for Tetrahydrocannabinol (THC) detection and quantification; Cannabix breath collection unit and breath cartridge for human breath sample collection, storage, and transportation. The company also provides BreathLogix alcohol breathalyzer, an autonomous alcohol screening system that enables screening of employees, contractors, and visitors in mining, construction, and oil and gas industries; and BreathLogix Connect (BLC), a cloud platform that is designed for streamlining data. It has a strategic partnership and development agreement with Omega Laboratories Inc. for the development and commercialization of the MBT technology. The company was formerly known as West Point Resources Inc. and changed its name to Cannabix Technologies Inc. in August 2014. Cannabix Technologies Inc. was incorporated in 2011 and is based in Burnaby, Canada.
| Employees | 4900 |
| Beta | 1.54 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | April |
| Sector | Basic Materials |
| Industry | Other Precious Metals |