© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blackstone Minerals Limited (BLSTF) stock remained unchanged at $0.03 a share on OTC. The stock opened at $0.03, fluctuating between $0.03 to $0.03 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 14.84K |
| Aug 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 10.16K |
| Aug 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5K |
| Jul 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 5.6K |
| Jun 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 3.5K |
| Jun 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 1.45K |
| Jun 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 8.5K |
| Jun 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 5K |
| Jun 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 50.5K |
| May 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10.01K |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10K |
| Apr 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 100K |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4.2K |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 230K |
| Mar 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10K |
| Feb 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 30K |
| Feb 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5K |
| Jan 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67K |
| Jan 29, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 281.67K |
Blackstone Minerals Limited focuses on the discovery and advancement of mineral properties. Their primary exploration activities target deposits rich in nickel, cobalt, copper, gold, platinum, and palladium. The company holds complete ownership (a 100% stake) of the Gold Bridge project, an extensive 367-square-kilometer site found in British Columbia, Canada. Furthermore, they maintain a 90% ownership in the Ta Khoa project, situated within Vietnam's Son La Province. Founded in 2016, Blackstone Minerals Limited's headquarters are located in West Perth, Australia.
| Employees | 0 |
| Beta | 1.5 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Other Precious Metals |