© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bluemonte Diversified Income ETF (BLUI) stock declined over -0.59%, trading at $25.42 on AMEX, down from the previous close of $25.57. The stock opened at $25.46, fluctuating between $25.40 and $25.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.46 | 25.46 | 25.40 | 25.42 | 32.34K |
| Sep 09, 2026 | 25.60 | 25.60 | 25.54 | 25.57 | 66.35K |
| Sep 08, 2026 | 25.62 | 25.65 | 25.61 | 25.63 | 246.97K |
| Sep 04, 2026 | 25.60 | 25.64 | 25.60 | 25.62 | 3.89K |
| Sep 03, 2026 | 25.63 | 25.66 | 25.63 | 25.63 | 25.77K |
| Sep 02, 2026 | 25.55 | 25.60 | 25.55 | 25.59 | 17.05K |
| Sep 01, 2026 | 25.62 | 25.63 | 25.58 | 25.58 | 15.3K |
| Aug 31, 2026 | 25.59 | 25.65 | 25.59 | 25.65 | 13.79K |
| Aug 28, 2026 | 25.72 | 25.72 | 25.62 | 25.62 | 9.05K |
| Aug 27, 2026 | 25.69 | 25.71 | 25.69 | 25.70 | 4.45K |
| Aug 26, 2026 | 25.85 | 25.87 | 25.85 | 25.87 | 2.77K |
| Aug 25, 2026 | 25.83 | 25.87 | 25.82 | 25.86 | 14.71K |
| Aug 24, 2026 | 25.78 | 25.79 | 25.78 | 25.78 | 8.45K |
| Aug 21, 2026 | 25.75 | 25.76 | 25.75 | 25.76 | 1.74K |
| Aug 20, 2026 | 25.77 | 25.79 | 25.76 | 25.77 | 4.25K |
| Aug 19, 2026 | 25.80 | 25.81 | 25.78 | 25.79 | 81.52K |
| Aug 18, 2026 | 25.77 | 25.77 | 25.75 | 25.76 | 6.81K |
| Aug 17, 2026 | 25.77 | 25.77 | 25.74 | 25.75 | 81.45K |
| Aug 14, 2026 | 25.81 | 25.81 | 25.79 | 25.79 | 5.77K |
| Aug 13, 2026 | 25.83 | 25.83 | 25.80 | 25.80 | 9.63K |
BLUI seeks total return and income by investing in ETFs with exposure to income-oriented investments: debt securities and income-producing equities from around the world. The fund primarily invests in underlying funds with exposure to corporate and/or government bonds of any maturity or credit quality. The equity portion includes funds with exposure to common & preferred stocks and REITs. The fund employs a top-down approach, utilizing macro analysis. Through a fundamental analysis, the fund then employs bottom-up research to select funds. The sub-adviser identifies and determines the desired allocation mix and return profile, selecting funds believed to represent an asset class, are reasonably priced, and reflect relative performance when compared to similar ETFs. In assessing actively managed ETFs, the fund performs an analysis of an underlying funds management. As an actively managed ETF, the fund manager has full discretion to adjust the portfolio at any time.
| Employees | 50 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |