© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grayscale Bitcoin Premium Income ETF (BPI) stock declined over -1.25%, trading at $24.27 on AMEX, down from the previous close of $24.58. The stock opened at $24.25, fluctuating between $24.25 and $24.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 24.25 | 24.29 | 24.24 | 24.27 | 610 |
| Sep 09, 2026 | 24.57 | 24.60 | 24.57 | 24.58 | 1.32K |
| Sep 08, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 103 |
| Sep 04, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 41 |
| Sep 03, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 240 |
| Sep 02, 2026 | 24.17 | 24.24 | 24.14 | 24.24 | 2.48K |
| Sep 01, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 82 |
| Aug 31, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 196 |
| Aug 28, 2026 | 24.41 | 24.41 | 24.23 | 24.23 | 401 |
| Aug 27, 2026 | 24.93 | 24.95 | 24.55 | 24.92 | 9.76K |
| Aug 26, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 55 |
| Aug 25, 2026 | 24.42 | 24.69 | 24.42 | 24.59 | 3.22K |
| Aug 24, 2026 | 24.44 | 24.49 | 24.44 | 24.49 | 301 |
| Aug 21, 2026 | 24.03 | 24.16 | 24.03 | 24.07 | 1.39K |
| Aug 20, 2026 | 22.82 | 23.12 | 22.82 | 23.10 | 1.67K |
| Aug 19, 2026 | 20.85 | 22.02 | 20.85 | 21.98 | 1.48K |
| Aug 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 79 |
| Aug 17, 2026 | 20.43 | 20.68 | 20.43 | 20.68 | 1.7K |
| Aug 14, 2026 | 20.10 | 20.30 | 20.10 | 20.24 | 2.53K |
| Aug 13, 2026 | 19.82 | 20.40 | 19.82 | 20.40 | 1.1K |
The fund is an actively managed exchange-traded fund (“ETF”) that seeks indirect exposure to the returns of bitcoin by investing in bitcoin ETPs, including, but not limited to the Grayscale Bitcoin Trust (Ticker: GBTC) and the Grayscale Bitcoin Mini Trust ETF (Ticker: BTC). The manager seeks to deliver this through fully synthetic exposure via the purchase and sale of a combination of call and put option contracts that utilize the Bitcoin ETPs as the reference asset. The fund is non-diversified.
| Employees | 415 |
| Beta | 1.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |