© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Boss Energy Limited (BQSSF) stock declined over -12.13%, trading at $1.00 on OTC, down from the previous close of $1.14. The stock opened at $1.08, fluctuating between $1.00 and $1.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 13.44K |
| Sep 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 8.23K |
| Sep 09, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 9.25K |
| Sep 08, 2026 | 1.17 | 1.17 | 1.11 | 1.11 | 5.13K |
| Sep 02, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 35.83K |
| Sep 01, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 65.1K |
| Aug 31, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 3.44K |
| Aug 28, 2026 | 1.04 | 1.06 | 0.98 | 1.00 | 35.11K |
| Aug 27, 2026 | 1.18 | 1.18 | 1.12 | 1.12 | 37.68K |
| Aug 26, 2026 | 1.33 | 1.34 | 1.31 | 1.33 | 72.22K |
| Aug 25, 2026 | 1.18 | 1.33 | 1.18 | 1.31 | 67.07K |
| Aug 24, 2026 | 1.14 | 1.22 | 1.14 | 1.22 | 22.28K |
| Aug 21, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 5.65K |
| Aug 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 125 |
| Aug 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 689 |
| Aug 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 250 |
| Aug 17, 2026 | 1.16 | 1.19 | 1.11 | 1.11 | 5K |
| Aug 14, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.56K |
| Aug 13, 2026 | 1.05 | 1.09 | 1.05 | 1.05 | 33.87K |
| Aug 12, 2026 | 1.15 | 1.15 | 1.05 | 1.05 | 250 |
Boss Energy Ltd. engages in the exploration of gold and uranium projects. It operates through the Australian Uranium Operations and Alta Mesa Operations segments. The company was founded on October 24, 2005 and is headquartered in Subiaco, Australia.
| Employees | 125 |
| Beta | 0.34 |
| Sales or Revenue | $151.07M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Energy |
| Industry | Uranium |