© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CGN Mining Company Limited (CGNMF) stock remained unchanged at $0.31 a share on OTC. The stock opened at $0.31, fluctuating between $0.31 to $0.31 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 70K |
| Aug 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 10K |
| Aug 21, 2026 | 0.39 | 0.42 | 0.39 | 0.42 | 64K |
| Aug 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 185 |
| Jul 28, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 11.4K |
| Jun 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 1K |
| Jun 05, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 100K |
| Jun 03, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 50K |
| May 29, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 4K |
| May 26, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 50K |
| May 22, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 100 |
| May 19, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 54K |
| May 18, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 30K |
| May 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 6K |
| May 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 1K |
| May 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 100K |
| May 11, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 50K |
| May 07, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 50K |
| May 06, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 150K |
| May 05, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 10.01K |
CGN Mining Company Limited primarily engages in the procurement and sale of natural uranium, supplying this essential resource to nuclear energy facilities. Additionally, the firm allocates capital to real estate ventures and manages property rental operations. Its extensive global presence includes activities in Hong Kong, the United States, mainland China, Canada, the United Kingdom, diverse regions of Europe, and specifically the Czech Republic. The company was established in 1998 and maintains its principal executive office in Wan Chai, Hong Kong. It operates as a subsidiary under the ownership of China Uranium Development Company Limited.
| Employees | 28 |
| Beta | 0.85 |
| Sales or Revenue | $7.36B |
| 5Y Sales Change% | 2.933% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |