© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Western Uranium & Vanadium Corp. (WSTRF) stock declined over -9.15%, trading at $0.41 on OTC, down from the previous close of $0.45. The stock opened at $0.43, fluctuating between $0.40 and $0.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.43 | 0.44 | 0.40 | 0.41 | 56.87K |
| Sep 10, 2026 | 0.38 | 0.45 | 0.38 | 0.45 | 56.44K |
| Sep 09, 2026 | 0.46 | 0.47 | 0.44 | 0.46 | 93.31K |
| Sep 08, 2026 | 0.46 | 0.47 | 0.45 | 0.47 | 29.75K |
| Sep 04, 2026 | 0.44 | 0.46 | 0.44 | 0.45 | 23.16K |
| Sep 03, 2026 | 0.48 | 0.49 | 0.45 | 0.45 | 79.5K |
| Sep 02, 2026 | 0.51 | 0.51 | 0.46 | 0.47 | 64.6K |
| Sep 01, 2026 | 0.49 | 0.49 | 0.47 | 0.48 | 20.7K |
| Aug 31, 2026 | 0.49 | 0.50 | 0.47 | 0.48 | 76.39K |
| Aug 28, 2026 | 0.54 | 0.54 | 0.48 | 0.48 | 115.09K |
| Aug 27, 2026 | 0.53 | 0.53 | 0.50 | 0.53 | 229.16K |
| Aug 26, 2026 | 0.49 | 0.52 | 0.47 | 0.52 | 105.08K |
| Aug 25, 2026 | 0.41 | 0.43 | 0.40 | 0.43 | 179.73K |
| Aug 24, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 69.4K |
| Aug 21, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | 116.84K |
| Aug 20, 2026 | 0.43 | 0.43 | 0.37 | 0.39 | 67.02K |
| Aug 19, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 59.36K |
| Aug 18, 2026 | 0.38 | 0.44 | 0.38 | 0.44 | 17.17K |
| Aug 17, 2026 | 0.41 | 0.41 | 0.39 | 0.41 | 126.35K |
| Aug 14, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | 56.82K |
Western Uranium & Vanadium Corp. is actively involved in the acquisition and advancement of uranium and vanadium resource properties, primarily situated within the United States in Utah and Colorado. Its portfolio encompasses key projects such as Utah's San Rafael uranium project (located in Emery County) and the Dunn Project (found in San Juan County). In Colorado, the company holds interests in the Sunday Mine Complex (western San Miguel County), the Van 4 mine (western Montrose County), and portions of the Sage mine project, which spans both San Juan County, Utah, and San Miguel County, Colorado. Further expanding its reach, Western Uranium & Vanadium Corp. also possesses stakes in several Colorado-based initiatives, including the Hansen, North Hansen, High Park, and Hansen Picnic Tree projects (situated in Fremont and Teller Counties), and the Keota project (in Weld County). Additionally, the company has an interest in the Ferris Haggerty project, located in Carbon County, Wyoming. Formerly known as Western Uranium Corporation, the entity officially adopted its current name, Western Uranium & Vanadium Corp., in October 2018. The corporate headquarters of Western Uranium & Vanadium Corp. are located in Toronto, Canada.
| Employees | 16 |
| Beta | 0.8 |
| Sales or Revenue | $438.97K |
| 5Y Sales Change% | 3.666% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |