IsoEnergy Ltd. (ISENF) stock declined over -3.02%, trading at $6.46 on OTC, down from the previous close of $6.66. The stock opened at $1.78, fluctuating between $1.76 and $6.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2025 | 7.15 | 8.10 | 7.15 | 7.73 | 87.8K |
| May 28, 2025 | 7.60 | 7.80 | 7.51 | 7.77 | 31.2K |
| May 27, 2025 | 7.93 | 7.94 | 7.38 | 7.65 | 54.08K |
| May 22, 2025 | 6.72 | 6.90 | 6.63 | 6.63 | 30.95K |
| May 21, 2025 | 6.60 | 7.21 | 6.60 | 6.84 | 28.11K |
| May 02, 2025 | 6.23 | 6.53 | 6.19 | 6.49 | 6.02K |
| May 01, 2025 | 6.70 | 6.70 | 6.18 | 6.18 | 24.12K |
| Apr 30, 2025 | 6.21 | 6.21 | 5.78 | 6.09 | 9.79K |
| Apr 29, 2025 | 6.35 | 6.53 | 6.12 | 6.17 | 15.4K |
| Apr 28, 2025 | 6.10 | 6.35 | 6.07 | 6.35 | 30.85K |
| Mar 27, 2025 | 6.25 | 6.33 | 6.07 | 6.07 | 10.13K |
| Mar 26, 2025 | 6.68 | 6.68 | 6.35 | 6.35 | 34.38K |
| Mar 25, 2025 | 7.05 | 7.31 | 6.54 | 6.81 | 55.45K |
| Mar 24, 2025 | 6.72 | 7.11 | 6.72 | 7.03 | 42.95K |
| Mar 21, 2025 | 7.64 | 7.64 | 6.92 | 7.36 | 12.69K |
| Mar 20, 2025 | 1.65 | 1.78 | 1.65 | 1.78 | 58.31K |
| Mar 19, 2025 | 6.24 | 6.66 | 6.12 | 6.66 | 17.85K |
| Mar 18, 2025 | 1.51 | 1.60 | 1.47 | 1.57 | 48.88K |
| Mar 17, 2025 | 5.76 | 6.04 | 5.64 | 6.04 | 11.44K |
| Mar 14, 2025 | 1.40 | 1.44 | 1.36 | 1.42 | 36.6K |
IsoEnergy Ltd. is a company specializing in the uranium sector, undertaking the acquisition, discovery, assessment, and development of uranium mineral assets. Its primary holdings are situated in the Athabasca Basin of Saskatchewan, Canada, and include notable projects such as Larocque East, Geiger, Thorburn Lake, Radio, Hawk, Ranger, and Collins Bay Extension. The firm also possesses interests in a range of other properties. Established in 2016, IsoEnergy's main office is located in Saskatoon, Canada, and it operates as a subsidiary of NexGen Energy Ltd.
| Employees | 18 |
| Beta | 1.22 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep