© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - Brazil Active ETF (BRAZ) stock remained unchanged at $33.08 a share on AMEX. The stock opened at $32.72, fluctuating between $32.72 to $33.08 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 86 |
| Sep 10, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 208 |
| Sep 09, 2026 | 32.72 | 32.77 | 32.65 | 32.65 | 879 |
| Sep 08, 2026 | 33.50 | 33.50 | 33.16 | 33.16 | 471 |
| Sep 04, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 19 |
| Sep 03, 2026 | 33.29 | 33.29 | 32.77 | 32.77 | 879 |
| Sep 02, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 210 |
| Sep 01, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 61 |
| Aug 31, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 257 |
| Aug 28, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 21 |
| Aug 27, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 19 |
| Aug 26, 2026 | 31.09 | 31.25 | 31.09 | 31.12 | 56 |
| Aug 25, 2026 | 31.10 | 31.10 | 31.09 | 31.09 | 342 |
| Aug 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 323 |
| Aug 21, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 59 |
| Aug 20, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 80 |
| Aug 19, 2026 | 29.83 | 29.88 | 29.71 | 29.71 | 481 |
| Aug 18, 2026 | 29.13 | 29.46 | 29.13 | 29.13 | 127 |
| Aug 17, 2026 | 29.48 | 29.48 | 29.46 | 29.46 | 254 |
| Aug 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 84 |
The Global X Brazil Active ETF, identified by the ticker BRAZ, aims to generate sustained capital appreciation over an extended period.
| Employees | 0 |
| Beta | 0.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |