© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brunswick Exploration Inc. (BRWXF) stock remained unchanged at $0.10 a share on OTC. The stock opened at $0.10, fluctuating between $0.10 to $0.10 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 25K |
| Sep 09, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 116.2K |
| Sep 08, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 206K |
| Sep 04, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 13.75K |
| Sep 03, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 64.3K |
| Sep 02, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 113.31K |
| Sep 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 12.45K |
| Aug 31, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 58.8K |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 15K |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 5K |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 5K |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 21K |
| Aug 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 43.66K |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 5.5K |
| Aug 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 19K |
| Aug 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 5K |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 1.5K |
| Aug 13, 2026 | 0.12 | 0.12 | 0.09 | 0.12 | 151.1K |
| Aug 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 12K |
| Aug 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 51.59K |
Brunswick Exploration Inc. is an enterprise dedicated to the discovery and advancement of gold and base metal deposits throughout eastern Canada. The company holds an option to secure up to a 51% stake in the 72-kilometer Brunswick Belt exploration property, located within New Brunswick's Bathurst Mining Camp. Additionally, it possesses an interest in the Fundy Gold project, a significant gold-silver prospect spanning 37,260 hectares in southern New Brunswick. The firm also maintains an option to acquire full ownership (100%) of the Lac Édouard nickel-copper endeavor, comprising 25 claims across 1,374.5 hectares northeast of La Tuque, Quebec. Known previously as Komet Resources Inc., the company adopted its present name, Brunswick Exploration Inc., in October 2020. Its headquarters are situated in Montreal, Canada.
| Employees | 0 |
| Beta | -0.36 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |