© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitwise Solana Staking ETF (BSOL) stock declined over -2.64%, trading at $13.67 on AMEX, down from the previous close of $14.04. The stock opened at $13.65, fluctuating between $13.57 and $13.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 13.65 | 13.79 | 13.57 | 13.67 | 2.05M |
| Sep 09, 2026 | 14.38 | 14.38 | 14.03 | 14.04 | 1.9M |
| Sep 08, 2026 | 14.13 | 14.41 | 13.97 | 14.19 | 2.8M |
| Sep 04, 2026 | 13.92 | 14.04 | 13.77 | 13.95 | 2.95M |
| Sep 03, 2026 | 13.93 | 14.55 | 13.88 | 14.46 | 4.05M |
| Sep 02, 2026 | 13.49 | 13.69 | 13.44 | 13.64 | 3.17M |
| Sep 01, 2026 | 13.98 | 14.08 | 13.49 | 13.71 | 3.01M |
| Aug 31, 2026 | 14.07 | 14.40 | 14.00 | 14.21 | 3.38M |
| Aug 28, 2026 | 14.41 | 14.81 | 14.02 | 14.15 | 7.76M |
| Aug 27, 2026 | 14.38 | 15.08 | 14.30 | 15.03 | 8.61M |
| Aug 26, 2026 | 13.17 | 13.34 | 13.04 | 13.26 | 3.83M |
| Aug 25, 2026 | 13.29 | 13.56 | 13.20 | 13.44 | 3.94M |
| Aug 24, 2026 | 13.18 | 13.38 | 12.92 | 13.25 | 8.15M |
| Aug 21, 2026 | 12.44 | 12.63 | 12.31 | 12.48 | 4.04M |
| Aug 20, 2026 | 11.92 | 12.05 | 11.80 | 11.96 | 3.67M |
| Aug 19, 2026 | 10.75 | 11.36 | 10.72 | 11.29 | 5.39M |
| Aug 18, 2026 | 10.42 | 10.60 | 10.40 | 10.57 | 1.98M |
| Aug 17, 2026 | 10.30 | 10.43 | 10.30 | 10.37 | 2.11M |
| Aug 14, 2026 | 10.29 | 10.36 | 10.21 | 10.24 | 2.49M |
| Aug 13, 2026 | 10.38 | 10.47 | 10.27 | 10.42 | 1.7M |
The Bitwise Solana Staking ETF (BSOL) is designed to invest directly in Solana (SOL), with the strategic aim of staking all its capital to optimize the generation of Solana's staking yields. This Exchange Traded Product (ETP) benefits from expert management and operates cost-efficiently, its holdings fully backed by SOL tokens securely stored with a premier global digital asset custodian.
| Employees | 0 |
| Beta | 0.73 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |