© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovator Buffer Step-Up Strategy ETF (BSTP) stock declined over -0.46%, trading at $39.86 on AMEX, down from the previous close of $40.04. The stock opened at $39.87, fluctuating between $39.82 and $39.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 39.87 | 39.90 | 39.81 | 39.85 | 1.21K |
| Sep 09, 2026 | 40.09 | 40.09 | 40.04 | 40.04 | 1.77K |
| Sep 08, 2026 | 40.23 | 40.23 | 40.16 | 40.19 | 3.59K |
| Sep 04, 2026 | 40.40 | 40.40 | 40.31 | 40.32 | 3.53K |
| Sep 03, 2026 | 40.23 | 40.48 | 40.23 | 40.42 | 4.39K |
| Sep 02, 2026 | 40.15 | 40.17 | 40.07 | 40.07 | 6.06K |
| Sep 01, 2026 | 39.99 | 39.99 | 39.96 | 39.96 | 765 |
| Aug 31, 2026 | 40.17 | 40.18 | 40.17 | 40.18 | 735 |
| Aug 28, 2026 | 40.39 | 40.39 | 40.23 | 40.23 | 2.77K |
| Aug 27, 2026 | 40.15 | 40.32 | 40.15 | 40.27 | 6.11K |
| Aug 26, 2026 | 40.02 | 40.10 | 40.02 | 40.10 | 8.67K |
| Aug 25, 2026 | 40.01 | 40.09 | 40.01 | 40.08 | 8.32K |
| Aug 24, 2026 | 40.02 | 40.02 | 40.01 | 40.02 | 1.24K |
| Aug 21, 2026 | 39.88 | 40.17 | 39.88 | 40.07 | 10.62K |
| Aug 20, 2026 | 40.11 | 40.11 | 39.97 | 39.99 | 1.74K |
| Aug 19, 2026 | 40.44 | 40.44 | 40.15 | 40.17 | 1.4K |
| Aug 18, 2026 | 40.16 | 40.18 | 40.09 | 40.13 | 1.46K |
| Aug 17, 2026 | 40.21 | 40.31 | 40.21 | 40.24 | 5.29K |
| Aug 14, 2026 | 40.37 | 40.37 | 40.29 | 40.30 | 2.96K |
| Aug 13, 2026 | 40.30 | 40.37 | 40.29 | 40.31 | 5.88K |
The Innovator Buffer Step-Up ETF (BSTP) is an actively managed investment vehicle designed to offer exposure to the SPDR S&P 500 ETF Trust (SPY) with a focus on risk management. This streamlined, single-ticker product utilizes a flexible buffer strategy, which is opportunistically managed. The fund undergoes a monthly assessment and is suitable for indefinite holding periods.
| Employees | 0 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |