© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily Bitcoin Bull 2X ETF (BTCU) stock declined over -3.00%, trading at $23.60 on AMEX, down from the previous close of $24.33. The stock opened at $23.50, fluctuating between $23.39 and $23.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.50 | 23.84 | 23.39 | 23.60 | 15.76K |
| Sep 09, 2026 | 25.18 | 25.19 | 24.30 | 24.33 | 12.3K |
| Sep 08, 2026 | 24.58 | 24.74 | 23.96 | 24.47 | 29.75K |
| Sep 04, 2026 | 25.07 | 25.42 | 24.61 | 25.41 | 31.24K |
| Sep 03, 2026 | 24.67 | 26.83 | 24.67 | 26.80 | 36.13K |
| Sep 02, 2026 | 23.68 | 24.13 | 23.54 | 23.90 | 18.43K |
| Sep 01, 2026 | 24.30 | 24.64 | 23.48 | 23.89 | 40.82K |
| Aug 31, 2026 | 24.42 | 25.17 | 24.19 | 24.99 | 26.44K |
| Aug 28, 2026 | 25.24 | 25.50 | 24.00 | 24.11 | 73.6K |
| Aug 27, 2026 | 25.22 | 26.32 | 25.21 | 25.73 | 58.14K |
| Aug 26, 2026 | 24.33 | 24.87 | 24.22 | 24.78 | 17.94K |
| Aug 25, 2026 | 24.90 | 25.44 | 24.75 | 25.06 | 45.8K |
| Aug 24, 2026 | 25.20 | 25.72 | 24.50 | 25.00 | 58.15K |
| Aug 21, 2026 | 24.00 | 24.42 | 23.50 | 24.00 | 90.15K |
| Aug 20, 2026 | 21.07 | 21.50 | 20.49 | 21.38 | 40.2K |
| Aug 19, 2026 | 17.20 | 19.61 | 17.11 | 19.00 | 61.2K |
| Aug 18, 2026 | 16.70 | 17.13 | 16.70 | 17.02 | 24.31K |
| Aug 17, 2026 | 16.37 | 16.93 | 16.37 | 16.84 | 26.62K |
| Aug 14, 2026 | 16.01 | 16.28 | 15.91 | 16.11 | 12.07K |
| Aug 13, 2026 | 16.57 | 16.60 | 16.25 | 16.36 | 10.16K |
The Direxion Daily Bitcoin Bull 2X ETF (BTCU) is structured to achieve daily returns that are double (200%) the daily price movements of other exchange-traded products that aim to replicate Bitcoin's value. This objective is set before the consideration of any fees and expenses incurred by the fund itself, or by the underlying Bitcoin-tracking instruments it invests in.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |