© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bit Origin Ltd (BTOG) stock declined over -4.74%, trading at $2.21 on NASDAQ, down from the previous close of $2.32. The stock opened at $2.23, fluctuating between $2.08 and $2.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.74 | 1.76 | 1.66 | 1.74 | 211.21K |
| Sep 03, 2026 | 2.23 | 2.44 | 2.08 | 2.21 | 0 |
| Sep 02, 2026 | 2.60 | 2.61 | 2.27 | 2.32 | 50.18K |
| Sep 01, 2026 | 2.70 | 2.78 | 2.43 | 2.58 | 96.8K |
| Aug 31, 2026 | 3.06 | 3.09 | 2.77 | 2.77 | 69.98K |
| Aug 28, 2026 | 3.50 | 3.59 | 2.98 | 3.10 | 216.89K |
| Aug 27, 2026 | 3.44 | 3.75 | 3.37 | 3.55 | 416.62K |
| Aug 26, 2026 | 3.53 | 3.60 | 3.26 | 3.42 | 127.46K |
| Aug 25, 2026 | 3.31 | 3.70 | 3.12 | 3.62 | 330.23K |
| Aug 24, 2026 | 3.69 | 3.88 | 3.02 | 3.32 | 859.86K |
| Aug 21, 2026 | 3.91 | 4.39 | 3.35 | 3.73 | 1.52M |
| Aug 20, 2026 | 3.70 | 4.10 | 3.19 | 3.63 | 804.15K |
| Aug 19, 2026 | 3.78 | 5.50 | 3.71 | 4.31 | 2.04M |
| Aug 18, 2026 | 3.90 | 4.01 | 3.86 | 3.90 | 5.7K |
| Aug 17, 2026 | 3.95 | 4.20 | 3.95 | 4.10 | 7.15K |
| Aug 14, 2026 | 4.18 | 4.20 | 4.00 | 4.10 | 4.06K |
| Aug 13, 2026 | 4.05 | 4.35 | 4.00 | 4.19 | 0 |
| Aug 12, 2026 | 4.30 | 4.36 | 4.12 | 4.18 | 3.87K |
| Aug 11, 2026 | 4.15 | 4.38 | 4.10 | 4.30 | 12.13K |
| Aug 10, 2026 | 4.09 | 4.27 | 3.90 | 4.20 | 6.39K |
Bit Origin Ltd (BTOG) specializes in digital asset mining. The company's core operations involve the deployment of cryptocurrency mining and associated blockchain technologies. Established in 2018 and headquartered in Singapore, the firm was formerly known as China Xiangtai Food Co., Ltd., officially rebranding to Bit Origin Ltd in April 2022.
| Employees | 5 |
| Beta | 1.9 |
| Sales or Revenue | $39.50K |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |