© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CME Group Inc. (CME) stock surged +1.79%, trading at $280.46 on NASDAQ, up from the previous close of $275.54. The stock opened at $280.05, fluctuating between $277.75 and $281.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 279.78 | 281.36 | 277.75 | 280.46 | 1.73M |
| Sep 11, 2026 | 275.35 | 276.16 | 271.30 | 275.54 | 1.05M |
| Sep 10, 2026 | 276.39 | 277.67 | 272.57 | 274.07 | 1.67M |
| Sep 09, 2026 | 276.31 | 277.64 | 274.01 | 274.70 | 1.6M |
| Sep 08, 2026 | 280.78 | 281.00 | 277.57 | 278.23 | 1.64M |
| Sep 04, 2026 | 279.50 | 283.00 | 278.65 | 281.29 | 1.64M |
| Sep 03, 2026 | 280.72 | 283.30 | 279.43 | 282.05 | 1.48M |
| Sep 02, 2026 | 285.61 | 286.14 | 275.63 | 277.77 | 2.19M |
| Sep 01, 2026 | 286.39 | 289.90 | 282.94 | 286.45 | 1.61M |
| Aug 31, 2026 | 284.15 | 287.44 | 282.87 | 285.50 | 3.02M |
| Aug 28, 2026 | 281.20 | 286.30 | 279.86 | 285.80 | 2.73M |
| Aug 27, 2026 | 280.08 | 282.71 | 279.46 | 280.94 | 1.97M |
| Aug 26, 2026 | 278.41 | 282.17 | 277.76 | 280.98 | 1.72M |
| Aug 25, 2026 | 277.00 | 279.36 | 273.22 | 277.32 | 1.4M |
| Aug 24, 2026 | 276.17 | 279.78 | 274.15 | 279.17 | 1.22M |
| Aug 21, 2026 | 272.58 | 275.50 | 271.64 | 274.98 | 1.68M |
| Aug 20, 2026 | 266.94 | 273.18 | 266.42 | 270.87 | 1.56M |
| Aug 19, 2026 | 270.25 | 272.30 | 262.20 | 266.94 | 2.49M |
| Aug 18, 2026 | 271.36 | 274.00 | 269.06 | 271.54 | 1.47M |
| Aug 17, 2026 | 269.32 | 271.83 | 267.67 | 267.88 | 2.09M |
CME Group Inc., through its various subsidiaries, manages international marketplaces for the exchange of futures and options on futures contracts worldwide. Its extensive array of product offerings includes futures and options linked to a broad spectrum of underlying assets, such as interest rates, equity indices, foreign exchange, agricultural commodities, energy, and metals, alongside fixed-income products. The company additionally furnishes essential clearinghouse services, which entail the verification, settlement, and guarantee of futures, options, and cleared swap agreements traded across its venues. It also offers services for transaction processing and risk mitigation. Furthermore, the organization provides diverse market data services, encompassing both real-time and historical data feeds. Its wide-ranging client base consists of professional traders, financial institutions, both institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. Founded in Chicago, Illinois, in 1898, the enterprise was formerly known as Chicago Mercantile Exchange Holdings Inc. before rebranding as CME Group Inc. in July 2007.
| Employees | 3875 |
| Beta | 0.28 |
| Sales or Revenue | $5.58B |
| 5Y Sales Change% | 0.234% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |