© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MarketWise, Inc. (MKTW) stock declined over -1.79%, trading at $18.06 on NASDAQ, down from the previous close of $18.39. The stock opened at $18.27, fluctuating between $18.06 and $18.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 18.27 | 18.48 | 18.06 | 18.06 | 10.5K |
| Sep 11, 2026 | 18.00 | 18.55 | 18.00 | 18.39 | 23.77K |
| Sep 10, 2026 | 18.16 | 18.66 | 18.00 | 18.00 | 14.62K |
| Sep 09, 2026 | 18.18 | 18.60 | 17.92 | 18.27 | 19.29K |
| Sep 08, 2026 | 18.67 | 18.67 | 18.17 | 18.17 | 5.33K |
| Sep 04, 2026 | 17.99 | 18.84 | 17.99 | 18.64 | 159.66K |
| Sep 03, 2026 | 17.83 | 18.68 | 17.75 | 18.17 | 137.01K |
| Sep 02, 2026 | 17.60 | 18.10 | 17.55 | 17.85 | 10.77K |
| Sep 01, 2026 | 18.08 | 18.08 | 17.60 | 17.65 | 8.64K |
| Aug 31, 2026 | 17.95 | 18.81 | 17.95 | 18.00 | 13.04K |
| Aug 28, 2026 | 17.83 | 18.32 | 17.83 | 18.01 | 3.54K |
| Aug 27, 2026 | 17.72 | 17.86 | 17.65 | 17.82 | 6.3K |
| Aug 26, 2026 | 18.05 | 18.05 | 17.69 | 17.71 | 6.48K |
| Aug 25, 2026 | 18.50 | 18.50 | 18.01 | 18.48 | 13.15K |
| Aug 24, 2026 | 18.15 | 18.64 | 18.15 | 18.30 | 9.37K |
| Aug 21, 2026 | 18.32 | 18.94 | 18.11 | 18.11 | 7.27K |
| Aug 20, 2026 | 18.67 | 18.80 | 18.20 | 18.20 | 9.32K |
| Aug 19, 2026 | 19.32 | 19.32 | 18.62 | 18.81 | 21.12K |
| Aug 18, 2026 | 19.50 | 19.92 | 19.48 | 19.48 | 11.78K |
| Aug 17, 2026 | 19.39 | 19.61 | 19.07 | 19.46 | 9.68K |
MarketWise, Inc. operates a comprehensive multi-brand platform that offers subscription-based financial research, educational materials, software, and specialized tools to investors across the United States and internationally. The company's diverse portfolio includes independent investment analysis and a variety of analytical software, all provided on a subscription basis. These resources are accessible across multiple platforms, including desktops, laptops, tablets, and mobile phones. MarketWise caters to a significant user base, serving approximately 972,000 paid subscribers alongside about 13.7 million free subscribers. Founded in 1999, MarketWise, Inc. is headquartered in Baltimore, Maryland.
| Employees | 451 |
| Beta | 0.2 |
| Sales or Revenue | $448.18M |
| 5Y Sales Change% | 0.762% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |