© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovator Laddered Allocation Power Buffer ETF (BUFF) stock declined over -0.22%, trading at $53.52 on CBOE, down from the previous close of $53.64. The stock opened at $53.25, fluctuating between $53.25 and $53.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 53.25 | 53.58 | 53.25 | 53.52 | 144.68K |
| Sep 09, 2026 | 53.80 | 53.80 | 53.61 | 53.64 | 79.01K |
| Sep 08, 2026 | 53.94 | 54.32 | 53.73 | 53.77 | 163.48K |
| Sep 04, 2026 | 53.92 | 53.96 | 53.82 | 53.88 | 189.75K |
| Sep 03, 2026 | 53.80 | 53.96 | 53.75 | 53.96 | 95.61K |
| Sep 02, 2026 | 53.66 | 53.74 | 53.61 | 53.72 | 144.08K |
| Sep 01, 2026 | 53.70 | 54.00 | 53.53 | 53.59 | 140.83K |
| Aug 31, 2026 | 53.81 | 53.81 | 53.65 | 53.75 | 94.02K |
| Aug 28, 2026 | 53.74 | 53.86 | 53.73 | 53.78 | 109.64K |
| Aug 27, 2026 | 53.75 | 53.82 | 53.65 | 53.80 | 100.87K |
| Aug 26, 2026 | 53.70 | 53.70 | 53.48 | 53.65 | 95.19K |
| Aug 25, 2026 | 53.72 | 53.72 | 53.58 | 53.64 | 101.12K |
| Aug 24, 2026 | 53.64 | 53.64 | 53.50 | 53.59 | 147.9K |
| Aug 21, 2026 | 53.66 | 53.66 | 53.53 | 53.60 | 124.99K |
| Aug 20, 2026 | 53.62 | 53.65 | 53.48 | 53.51 | 71.39K |
| Aug 19, 2026 | 53.63 | 53.72 | 53.59 | 53.67 | 63.32K |
| Aug 18, 2026 | 53.71 | 53.71 | 53.53 | 53.62 | 57.21K |
| Aug 17, 2026 | 53.85 | 53.85 | 53.65 | 53.71 | 64.78K |
| Aug 14, 2026 | 53.89 | 53.89 | 53.69 | 53.80 | 66.45K |
| Aug 13, 2026 | 53.62 | 53.81 | 53.62 | 53.81 | 63.64K |
The Innovator Laddered Allocation Power Buffer ETF (BUFF) aims to replicate the returns of the FTSE Laddered Power Buffer Strategy Index. This benchmark index diversifies its holdings by allocating an equal weight to each of 12 distinct Innovator U.S. Equity Power Buffer ETFs. The strategy employed by these underlying ETFs allows investors to participate in the upward movements of U.S. stocks, though with an upper limit on potential gains, while simultaneously providing protection against the first 15% of any declines in U.S. equity values.
| Employees | 0 |
| Beta | 0.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |