© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Convertible Bond ETF (ICVT) stock surged +0.19%, trading at $114.16 on CBOE, up from the previous close of $113.94. The stock opened at $114.62, fluctuating between $114.01 and $114.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 114.62 | 114.62 | 114.01 | 114.16 | 808.53K |
| Sep 10, 2026 | 114.99 | 115.53 | 113.90 | 113.94 | 582.88K |
| Sep 09, 2026 | 116.11 | 116.33 | 115.46 | 115.56 | 335.86K |
| Sep 08, 2026 | 115.18 | 116.68 | 115.14 | 116.09 | 618.85K |
| Sep 04, 2026 | 114.11 | 114.82 | 114.01 | 114.78 | 677.86K |
| Sep 03, 2026 | 113.30 | 114.09 | 112.81 | 114.03 | 791.05K |
| Sep 02, 2026 | 112.36 | 112.87 | 111.86 | 112.82 | 1.15M |
| Sep 01, 2026 | 112.93 | 113.10 | 112.16 | 112.39 | 421.97K |
| Aug 31, 2026 | 113.99 | 114.12 | 113.48 | 113.84 | 196.97K |
| Aug 28, 2026 | 115.64 | 115.68 | 114.07 | 114.25 | 146.14K |
| Aug 27, 2026 | 116.33 | 116.37 | 115.65 | 116.17 | 691.03K |
| Aug 26, 2026 | 115.19 | 116.03 | 115.19 | 115.50 | 104K |
| Aug 25, 2026 | 115.12 | 115.90 | 114.92 | 115.84 | 406.52K |
| Aug 24, 2026 | 115.02 | 115.06 | 114.08 | 114.72 | 512.84K |
| Aug 21, 2026 | 116.10 | 116.38 | 115.36 | 115.86 | 428.82K |
| Aug 20, 2026 | 115.56 | 115.77 | 115.11 | 115.62 | 601.28K |
| Aug 19, 2026 | 116.49 | 116.49 | 114.89 | 115.84 | 381.9K |
| Aug 18, 2026 | 117.76 | 118.35 | 116.40 | 116.42 | 883.92K |
| Aug 17, 2026 | 119.19 | 119.50 | 118.85 | 119.12 | 741.46K |
| Aug 14, 2026 | 118.50 | 119.19 | 118.38 | 119.02 | 682.45K |
San Francisco, CA 94105
United States
http://www.ishares.com/us/products/272819/ishares-convertible-bond-etf180 047 42737Designed to replicate the financial outcomes of an underlying index, the iShares Convertible Bond ETF invests in U.S. dollar-denominated convertible instruments. Its portfolio is specifically concentrated on cash pay bonds with an outstanding issuance volume surpassing $250 million.
| Employees | 0 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |