KraneShares Man Buyout Beta Index ETF (BUYO) stock remained unchanged at $32.31 a share on AMEX. The stock opened at $32.31, fluctuating between $32.31 to $32.31 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 69 |
| Sep 10, 2026 | 32.34 | 32.35 | 32.31 | 32.31 | 519 |
| Sep 09, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 52 |
| Sep 08, 2026 | 33.08 | 33.08 | 32.99 | 32.99 | 272 |
| Sep 04, 2026 | 33.21 | 33.28 | 33.21 | 33.28 | 158 |
| Sep 03, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 16.18K |
| Sep 02, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 25 |
| Sep 01, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 511 |
| Aug 31, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 603 |
| Aug 28, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 22 |
| Aug 27, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 57 |
| Aug 26, 2026 | 33.65 | 33.66 | 33.63 | 33.63 | 1.84K |
| Aug 25, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 58 |
| Aug 24, 2026 | 33.58 | 33.58 | 33.44 | 33.44 | 1.33K |
| Aug 21, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 1.13K |
| Aug 20, 2026 | 33.51 | 33.51 | 33.49 | 33.49 | 1.52K |
| Aug 19, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 8 |
| Aug 18, 2026 | 33.95 | 33.95 | 33.85 | 33.85 | 20 |
| Aug 17, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 185 |
| Aug 14, 2026 | 34.47 | 34.53 | 34.47 | 34.53 | 592 |
Under typical circumstances, this fund will commit a minimum of 80% of its overall assets (including any capital obtained through borrowing for investment purposes) to holdings present in its underlying benchmark index, or to assets possessing similar financial attributes. The index itself is structured to serve as a representation of private equity investment returns and risk profiles. It accomplishes this by primarily targeting companies with small to medium market values that exhibit characteristics akin to those found in businesses acquired by private equity buyout firms. Notably, this fund is categorized as non-diversified.
| Employees | 0 |
| Beta | 1.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep