© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ExGen Resources Inc. (BXXRF) stock remained unchanged at $0.09 a share on OTC. The stock opened at $0.09, fluctuating between $0.09 to $0.09 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 10.1K |
| Sep 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 2.86K |
| Sep 04, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 5.6K |
| Sep 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 100 |
| Sep 01, 2026 | 0.15 | 0.15 | 0.08 | 0.08 | 11.02K |
| Aug 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 65.51K |
| Aug 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 39.1K |
| Aug 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 16K |
| Aug 21, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 52.65K |
| Aug 20, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 60.41K |
| Aug 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 10K |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 20.8K |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 500 |
| Jul 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 300 |
| Jul 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 47.58K |
| Jul 20, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 36.75K |
| Jul 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 500 |
| Jul 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 500 |
| Jul 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 11.14K |
| Jul 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 107.5K |
ExGen Resources Inc. operates as a junior resource company, primarily focused on prospecting for copper and gold deposits throughout Canada and the United States. The firm, which was previously known as Boxxer Gold Corp., officially adopted its current name, ExGen Resources Inc., in December 2014. Its corporate headquarters are situated in Vancouver, Canada.
| Employees | 0 |
| Beta | 0.01 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |