© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atlas Energy Corp. (CANSF) stock declined over -8.24%, trading at $0.08 on OTC, down from the previous close of $0.09. The stock opened at $0.08, fluctuating between $0.08 and $0.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 140 |
| Sep 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 1.94K |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 1K |
| Aug 26, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 5K |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1.94K |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 340 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 10K |
| Jul 29, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 30.28K |
| Jul 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 100 |
| Jul 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 400 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 390 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 5.6K |
| Jul 09, 2026 | 0.09 | 0.09 | 0.05 | 0.09 | 52.14K |
| Jul 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 1.61K |
| Jun 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1.04K |
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 20K |
| Jun 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 5.55K |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 160 |
| Jun 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 799 |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 560 |
Atlas Energy Corp. is a biotechnology firm established in 2019 and headquartered in Calgary, Canada. The company specializes in the creation, manufacturing, and distribution of plant-based ingredients, primarily catering to the consumer care, food and beverage, and pharmaceutical industries throughout the United States. Atlas Energy Corp. maintains a strategic licensing and development partnership with Laurus Labs, focusing on the advancement and commercialization of active pharmaceutical ingredients and various other compounds. The company, previously known as Willow Biosciences Inc., officially adopted the name Atlas Energy Corp. in June 2025.
| Employees | 19 |
| Beta | 4.74 |
| Sales or Revenue | $1.17M |
| 5Y Sales Change% | 0.223% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |