search icon

    Market Snapshot

    • S&P Futures

      4,132.75

    • Dow Futures

      32,794

    • Nasdaq Futures

      13,103.75

    blog search icon

    Cogent Communications Holdings, Inc.

    (NASDAQ:CCOI)

    $59.16

    $0.19

    0.32%

    Cogent Communications Holdings, Inc. Chart

    CCOI Stock Price Today

    Cogent Communications Holdings, Inc. (CCOI) stock rallied over 0.32% intraday to trade at $59.16 a share on NASDAQ. The stock opened with a loss of -7.59% at $59.01 and touched an intraday high of $60.05, rising 0.32% against the last close of $58.97. The stock went to a low of $58.8 during the session.

    Stock Snapshot

    $58.97

    Prev. Close

    2.99 Billion

    Market Cap

    $58.8

    Day Low

    $59.01

    Open

    46.58 Million

    Number of Shares

    $60.05

    Day High

    62.60

    P/E ratio

    0.94

    EPS (TTM)

    6.04

    Cash Flow per Share

    4.10

    Free Float in %

    -7.72

    Book Value

    237,910

    Volume

    Cogent Communications Holdings, Inc. Historical Data

    DateOpenHighLowCloseVolume
    2022-08-08$59.01$60.05$58.8$59.16237,910
    2022-08-05$64.02$64.02$58.34$58.97340,100
    2022-08-04$64.5$64.5$61.64$62.12383,000
    2022-08-03$63.88$64.47$63.62$64.18175,900
    2022-08-02$64.3$64.65$63.68$63.87176,900
    2022-08-01$63.38$64.95$63.01$64.15219,000
    2022-07-29$63.72$63.88$63.2$63.81146,000
    2022-07-28$63.06$63.79$62.59$63.62122,400
    2022-07-27$61.68$63.17$61.68$62.99205,100
    2022-07-26$62.43$62.59$61.98$62136,600

    Contact Details

    2450 North Street NW
    Washington, DC 20037
    United States

    Webiste:CCOI

    202 295 4200

    Company Information

    Employees-

    Beta0.3

    Sales or Revenue574.49 Million

    5Y Sales Change5.7%

    Fiscal Year Ends2021-12-30

    SectorCommunication Services

    IndustryAlternative Carriers

    About Company

    Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, Europe, Asia, South America, Australia, and Africa. The company offers on-net Internet access and private network services to law firms, financial services firms, advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, Web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. It also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, the company offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, it operates data centers that allow its customers to collocate their equipment and access the network. The company operates 54 data centers and provides facilities to 2,914 buildings and on-net services to 1,792 to multi-tenant office buildings. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

    Frequently Asked Questions

    icon

    What is the current Cogent Communications Holdings, Inc. (CCOI) stock price?

    Cogent Communications Holdings, Inc. (NASDAQ: CCOI) stock price is $59.16 as of the last check on Monday, August 8. During the trading session, CCOI stock reached the peak price of $60.05 while $58.8 was the lowest point it dropped to.

    icon

    CCOI's industry and sector of operation?

    The NASDAQ listed CCOI is part of Alternative Carriers industry that operates in the broader Communication Services sector. Cogent Communications Holdings, Inc. , through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, Europe, Asia, South America, Australia, and Africa.

    icon

    Who are the executives of CCOI?

    Mr. Sean Robert Wallace
    VP, CFO & Treasurer
    Mr. Thaddeus G. Weed
    Sr. VP – Audit & Operations
    Mr. David Schaeffer Ph.D.
    Founder, Chairman, CEO & Pres
    Mr. Raymond Brad Kummer
    CTO & VP of Optical Transport Engineering

    icon

    What is the CCOI stock price today?

    CCOI stock traded closed the last session at $59.16, which is $0.18999999999999773 or 0.3221977276581274% lower than its previous close of $58.97. CCOI's current trading price is 7.25% lower than its 52-week high of $80.5 where as its distance from 52-week low of 55.16% is -26.51%.

    icon

    How many employees does CCOI have?

    Number of CCOI employees currently stands at -. CCOI operates from 2450 North Street NW, Washington, DC 20037, United States.

    icon

    Link for CCOI official website?

    Official Webiste of $CCOI is: https://www.cogentco.com

    icon

    How do I contact CCOI?

    CCOI could be contacted at CCOI operates from 2450 North Street NW, Washington, DC 20037, United States, or at phone #202 295 4200 and can also be accessed through its website.

    icon

    How many shares of CCOI are traded daily?

    CCOI stock volume for the day was 237,910 shares while in the previous session number of CCOI shares traded was 237,910 . The average number of CCOI shares traded daily for last 3 months was 256.39 Thousands.

    icon

    How much did CCOI change today?

    The percentage change in CCOI stock occurred in the recent session was 0.3221977276581274% while the dollar amount for the price change in CCOI stock was $0.18999999999999773.

    icon

    What price range CCOI stock been trading in?

    In the recent session, the day high for CCOI stock was $60.05 while the low for CCOI stock touched on the day was $58.8.

    icon

    What is the market cap of CCOI currently?

    The market value of CCOI currently stands at 2.99 Billion with its latest stock price at $59.16 and 46.58 Million of its shares outstanding.