© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco S&P Global Water Index ETF (CGW) stock surged +0.06%, trading at $63.49 on AMEX, up from the previous close of $63.45. The stock opened at $63.82, fluctuating between $63.33 and $63.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 63.93 | 63.97 | 63.33 | 63.49 | 20.42K |
| Sep 10, 2026 | 63.79 | 63.88 | 63.32 | 63.45 | 18.26K |
| Sep 09, 2026 | 64.57 | 64.57 | 63.94 | 64.09 | 21.67K |
| Sep 08, 2026 | 64.59 | 65.00 | 64.51 | 64.57 | 15.72K |
| Sep 04, 2026 | 64.50 | 64.90 | 64.50 | 64.63 | 17.45K |
| Sep 03, 2026 | 64.60 | 64.80 | 64.32 | 64.67 | 22.08K |
| Sep 02, 2026 | 63.99 | 64.38 | 63.86 | 64.20 | 11.22K |
| Sep 01, 2026 | 64.53 | 64.61 | 63.80 | 63.81 | 42.23K |
| Aug 31, 2026 | 65.05 | 65.05 | 64.77 | 64.89 | 21.3K |
| Aug 28, 2026 | 65.47 | 65.47 | 64.81 | 65.23 | 21.18K |
| Aug 27, 2026 | 65.40 | 65.43 | 65.06 | 65.36 | 15.83K |
| Aug 26, 2026 | 65.75 | 65.96 | 65.57 | 65.74 | 12.67K |
| Aug 25, 2026 | 65.74 | 65.74 | 65.42 | 65.61 | 27.77K |
| Aug 24, 2026 | 65.16 | 65.54 | 65.13 | 65.44 | 40.43K |
| Aug 21, 2026 | 65.12 | 65.27 | 65.00 | 65.10 | 15.5K |
| Aug 20, 2026 | 65.15 | 65.21 | 64.73 | 64.86 | 15.79K |
| Aug 19, 2026 | 65.09 | 65.58 | 65.09 | 65.34 | 34.58K |
| Aug 18, 2026 | 64.91 | 64.91 | 64.55 | 64.55 | 18.43K |
| Aug 17, 2026 | 65.27 | 65.27 | 64.81 | 64.91 | 22.13K |
| Aug 14, 2026 | 65.55 | 65.55 | 65.19 | 65.43 | 12.29K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-sp-global-water-index-etf.html180 098 30903The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index, as well as ADRs and GDRs that represent securities in the underlying index. Strictly in accordance with its guidelines and mandated procedures the index provider compiles, maintains, and calculates the underlying index, which is designed to measure the performance of the largest global companies in water-related businesses, with a target constituent count of 100. The fund is non-diversified.
| Employees | 0 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |