© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - MSCI China Consumer Discretionary ETF (CHIQ) stock surged +0.68%, trading at $16.27 on AMEX, up from the previous close of $16.16. The stock opened at $16.30, fluctuating between $16.27 and $16.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.30 | 16.34 | 16.26 | 16.27 | 7.65K |
| Sep 10, 2026 | 16.24 | 16.24 | 16.16 | 16.16 | 3.81K |
| Sep 09, 2026 | 16.61 | 16.61 | 16.41 | 16.42 | 34.09K |
| Sep 08, 2026 | 16.95 | 16.97 | 16.77 | 16.87 | 15.78K |
| Sep 04, 2026 | 17.00 | 17.12 | 17.00 | 17.10 | 17.44K |
| Sep 03, 2026 | 16.84 | 16.96 | 16.80 | 16.87 | 20.98K |
| Sep 02, 2026 | 16.97 | 17.06 | 16.93 | 16.96 | 21.71K |
| Sep 01, 2026 | 17.04 | 17.19 | 17.00 | 17.03 | 18.04K |
| Aug 31, 2026 | 17.35 | 17.35 | 17.14 | 17.14 | 22.33K |
| Aug 28, 2026 | 17.46 | 17.60 | 17.37 | 17.48 | 21.2K |
| Aug 27, 2026 | 17.50 | 17.50 | 17.37 | 17.40 | 12.46K |
| Aug 26, 2026 | 17.78 | 17.78 | 17.63 | 17.64 | 8.25K |
| Aug 25, 2026 | 17.68 | 17.74 | 17.54 | 17.71 | 19.14K |
| Aug 24, 2026 | 17.83 | 17.85 | 17.73 | 17.84 | 20.97K |
| Aug 21, 2026 | 18.15 | 18.17 | 17.89 | 17.94 | 13.23K |
| Aug 20, 2026 | 18.04 | 18.14 | 17.95 | 18.14 | 11.67K |
| Aug 19, 2026 | 17.95 | 18.06 | 17.91 | 18.05 | 15.03K |
| Aug 18, 2026 | 17.66 | 17.78 | 17.66 | 17.72 | 10.45K |
| Aug 17, 2026 | 17.69 | 17.78 | 17.68 | 17.70 | 6.46K |
| Aug 14, 2026 | 17.49 | 17.66 | 17.47 | 17.59 | 91.92K |
The Global X MSCI China Consumer Discretionary ETF, known by its ticker CHIQ, strives to replicate the overall investment returns, including capital gains and income generated, of the MSCI China Consumer Discretionary 10/50 Index, before any management fees or operational costs are factored in.
| Employees | 0 |
| Beta | 0.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |