© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chakana Copper Corp. (CHKKF) stock surged +1.49%, trading at $0.07 on OTC, up from the previous close of $0.07. The stock opened at $0.07, fluctuating between $0.07 and $0.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 1.34K |
| Sep 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 24.75K |
| Sep 09, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 8.24K |
| Sep 08, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 19.94K |
| Sep 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 3K |
| Sep 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 100 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 41.77K |
| Aug 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 30K |
| Aug 27, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 115.3K |
| Aug 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 10.1K |
| Aug 24, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 3.4K |
| Aug 21, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 12.4K |
| Aug 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 1.03K |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 1.1K |
| Aug 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 582 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 41 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 343 |
| Aug 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 120.39K |
| Aug 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 35.5K |
| Aug 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 38K |
Chakana Copper Corp. primarily focuses on the identification, procurement, and advancement of mineral resources. A significant current undertaking involves an exclusive right to acquire full ownership of the Soledad copper-gold-silver project, which is situated in Central Peru. The company's main corporate office is located in Vancouver, Canada.
| Employees | 0 |
| Beta | 2.74 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | May |
| Sector | Basic Materials |
| Industry | Other Precious Metals |