© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Charlie's Holdings, Inc. (CHUC) stock declined over -4.12%, trading at $0.16 on OTC, down from the previous close of $0.17. The stock opened at $0.18, fluctuating between $0.16 and $0.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 50.49K |
| Sep 10, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 49.26K |
| Sep 09, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 78.4K |
| Sep 08, 2026 | 0.15 | 0.19 | 0.15 | 0.18 | 72.69K |
| Sep 04, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 183.05K |
| Sep 03, 2026 | 0.19 | 0.21 | 0.15 | 0.15 | 335.05K |
| Sep 02, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 143.65K |
| Sep 01, 2026 | 0.22 | 0.23 | 0.20 | 0.20 | 92.49K |
| Aug 31, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 19.46K |
| Aug 28, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 54.91K |
| Aug 27, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 23.9K |
| Aug 26, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 43K |
| Aug 25, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 46.31K |
| Aug 24, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 101.48K |
| Aug 21, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 50.82K |
| Aug 20, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 74.39K |
| Aug 19, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 12.2K |
| Aug 18, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 144.14K |
| Aug 17, 2026 | 0.26 | 0.27 | 0.22 | 0.22 | 96.15K |
| Aug 14, 2026 | 0.26 | 0.27 | 0.23 | 0.26 | 20.94K |
Charlie's Holdings, Inc., along with its affiliated companies, specializes in the creation, promotion, and worldwide distribution of vapor products containing nicotine. Its merchandise is supplied to approximately 80 nations, including prominent markets such as the United Kingdom, Italy, Spain, New Zealand, Australia, and Canada, through a multi-channel network comprising wholesale partners, specialized retail outlets, and independent online sellers. The corporation was formerly known as True Drinks Holdings, Inc. before rebranding as Charlie's Holdings, Inc. Established in 2014, the firm's principal operations are based in Costa Mesa, California.
| Employees | 35 |
| Beta | 1.36 |
| Sales or Revenue | $16.25M |
| 5Y Sales Change% | -0.911% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |