© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VPR Brands, LP (VPRB) stock declined over -6.93%, trading at $0.09 on OTC, down from the previous close of $0.10. The stock opened at $0.08, fluctuating between $0.08 and $0.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 11.6K |
| Sep 09, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 2.25K |
| Sep 08, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 6.3K |
| Sep 04, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 21.8K |
| Sep 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 9.9K |
| Sep 02, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 2.5K |
| Sep 01, 2026 | 0.06 | 0.09 | 0.06 | 0.08 | 35.4K |
| Aug 31, 2026 | 0.09 | 0.09 | 0.06 | 0.09 | 23.15K |
| Aug 28, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 40.32K |
| Aug 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 70K |
| Aug 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 22.5K |
| Aug 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 21.6K |
| Aug 24, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 2K |
| Aug 21, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 101.08K |
| Aug 20, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 41.7K |
| Aug 19, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 196.77K |
| Aug 18, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0 |
| Aug 17, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 98.13K |
| Aug 14, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 10.15K |
| Aug 13, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 10.26K |
VPR Brands, LP operates in the electronic cigarette, electronic cigar, personal vaporizer, and pocket lighter industry in the United States and internationally. The company designs, markets, and distributes a line of pocket lighters under the DISSIM brand; vaporizers for essential oils, concentrates, and dry herbs under the HoneyStick brand; cannabidiol products under the Goldline brand; and electronic cigarettes and vaporizers under the KRAVE brand; and e-liquids, as well as licenses vaporizers under the ELF brand. It also licenses its intellectual property; and develops private label manufacturing programs. The company sells its products directly to retailers, as well as through independent and online distributors, wholesalers, Internet/e-commerce sales, and dispensaries. Soleil Capital Management LLC serves as the general partner for VPR Brands, LP. The company was formerly known as Soleil Capital L.P. and changed its name to VPR Brands, LP in September 2015. VPR Brands, LP was founded in 2003 and is based in Sunrise, Florida.
| Employees | 10 |
| Beta | 0.78 |
| Sales or Revenue | $9.85M |
| 5Y Sales Change% | 0.89% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |