© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TAAT Global Alternatives Inc. (TOBAF) stock remained unchanged at $0.01 a share on OTC. The stock opened at $0.02, fluctuating between $0.01 to $0.02 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| Jul 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 446 |
| Jul 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
| Jul 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 294 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1K |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 400 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 334 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 181 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 308 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3.74K |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2.33K |
| May 26, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 12.83K |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 110 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 136 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 225 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.03K |
| Mar 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 242 |
| Mar 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 425 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 1.19K |
| Feb 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 1.43K |
TAAT Global Alternatives Inc. specializes in the creation and distribution of hemp-based smoking products, which are marketed under their "Wild Hemp" brand. Operating primarily through its subsidiary, TAAT International LLC, the company supplies these alternatives to both the Canadian and United States markets. Founded in 2006, the organization was previously known as TAAT Lifestyle & Wellness Ltd. before officially rebranding to TAAT Global Alternatives Inc. in April 2021. Its corporate headquarters are situated in Vancouver, Canada.
| Employees | 34 |
| Beta | 1.43 |
| Sales or Revenue | $42.54M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | October |
| Sector | Consumer Defensive |
| Industry | Tobacco |